Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,110.15 | 1,085.15 | 1,103.80 | 1,087.55 |
23 April, 2024 | 1,106.35 | 1,079.35 | 1,095.60 | 1,100.20 |
22 April, 2024 | 1,134.85 | 1,091.00 | 1,119.65 | 1,092.85 |
19 April, 2024 | 1,134.40 | 1,093.40 | 1,098.25 | 1,120.65 |
18 April, 2024 | 1,151.80 | 1,115.85 | 1,139.35 | 1,120.20 |
16 April, 2024 | 1,141.00 | 1,130.00 | 1,132.00 | 1,137.60 |
15 April, 2024 | 1,151.90 | 1,080.05 | 1,080.05 | 1,133.30 |
12 April, 2024 | 1,179.25 | 1,150.00 | 1,163.55 | 1,155.55 |
10 April, 2024 | 1,173.00 | 1,142.00 | 1,142.00 | 1,162.95 |
09 April, 2024 | 1,168.00 | 1,143.80 | 1,154.40 | 1,147.80 |
08 April, 2024 | 1,168.45 | 1,143.90 | 1,168.45 | 1,153.40 |
05 April, 2024 | 1,163.00 | 1,142.00 | 1,146.10 | 1,161.20 |
04 April, 2024 | 1,152.80 | 1,132.65 | 1,141.60 | 1,146.25 |
03 April, 2024 | 1,148.05 | 1,120.00 | 1,146.95 | 1,143.85 |
02 April, 2024 | 1,135.00 | 1,110.35 | 1,115.00 | 1,132.40 |
01 April, 2024 | 1,121.00 | 1,077.85 | 1,077.85 | 1,113.55 |
28 March, 2024 | 1,084.40 | 1,060.75 | 1,081.35 | 1,075.95 |
27 March, 2024 | 1,076.55 | 1,060.00 | 1,065.40 | 1,072.00 |
26 March, 2024 | 1,067.00 | 1,040.45 | 1,050.25 | 1,062.70 |
22 March, 2024 | 1,087.15 | 1,055.80 | 1,087.15 | 1,065.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article