CI

Coromandel International Ltd.

BSE: 506395 · NSE: COROMANDEL

NSE BSE

₹1,991 LIVE

▲ 111.80 (5.62%)

As of Nov 11, 15:58 · Volume 9,58,672

₹1,993.20 LIVE

▲ 120.20 (6.03%)

As of Nov 11, 16:01 · Volume 58,865

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,991

Low1,854

High2,054

52-Week Range · NSE

1,991

Low1,651.10

High2,499

Today's Range · BSE

1,993.20

Low1,869.45

High2,057.35

52-Week Range · BSE

1,993.20

Low1,652

High2,496.10

Quote Details

Prev. Close	1,879.20
Open Price	1,881.30
Bid Price (Qty)	1,991 (219)
Offer Price (Qty)	0 (0)
Today's Low/High	1,854 / 2,054
52 Wk Low/High	1,651.10 / 2,499
Market Cap (Crs)	Rs 58,746.62 Cr

Prev. Close	1,873
Open Price	1,899.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,869.45 / 2,057.35
52 Wk Low/High	1,652 / 2,496.10

Key Fundamentals

Market Cap (Crs)

58,746.62 Cr

P/E

30.06

EPS

68.09

Book Value

422.84

P/BV

109.65

Dividend Yield

0.55

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,853.46	+7.42%	Bullish
10-SMA	1,793.86	+10.99%	Bullish
20-SMA	1,772.96	+12.30%	Bullish
50-SMA	1,838.72	+8.28%	Bullish
100-SMA	1,935.44	+2.87%	Bullish
200-SMA	1,991.23	-0.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,853.20	+7.55%	Bullish
10-SMA	1,790.40	+11.33%	Bullish
20-SMA	1,771.57	+12.51%	Bullish
50-SMA	1,837.77	+8.46%	Bullish
100-SMA	1,934.68	+3.02%	Bullish
200-SMA	1,990.93	+0.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	1,830	1,879.20	+2.69% ↗	1,879.20	1,779.20	2,86,034
08 Nov 2026	1,845	1,827.10	-0.97% ↘	1,848.90	1,818	24,451
06 Nov 2026	1,909.50	1,824	-4.48% ↘	1,910.30	1,796	3,88,649
05 Nov 2026	1,860	1,900	+2.15% ↗	1,915	1,850	3,94,375
04 Nov 2026	1,800	1,837	+2.06% ↗	1,844.40	1,791.40	1,62,172
03 Nov 2026	1,751	1,812	+3.48% ↗	1,812	1,746.30	2,04,741
02 Nov 2026	1,696	1,740	+2.59% ↗	1,740	1,681.10	2,98,872
30 Oct 2026	1,705	1,696	-0.53% ↘	1,719	1,655.10	1,85,906
29 Oct 2026	1,712	1,719.80	+0.46% ↗	1,734.70	1,701.80	1,52,286
28 Oct 2026	1,735.20	1,703.50	-1.83% ↘	1,768	1,703.50	75,811

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	1,827.10	1,873	+2.51% ↗	1,875.40	1,783.60	26,300
08 Nov 2026	1,840.20	1,825.15	-0.82% ↘	1,847.10	1,817.65	3,789
06 Nov 2026	1,909	1,825.40	-4.38% ↘	1,912	1,797	19,540
05 Nov 2026	1,855.05	1,907.45	+2.82% ↗	1,910	1,849.45	6,821
04 Nov 2026	1,824.95	1,835	+0.55% ↗	1,841	1,794.65	5,318
03 Nov 2026	1,751.95	1,784.50	+1.86% ↗	1,796	1,749	8,036
02 Nov 2026	1,707.45	1,729.80	+1.31% ↗	1,729.80	1,682.30	7,881
30 Oct 2026	1,717.20	1,695	-1.29% ↘	1,717.20	1,655.80	20,164
29 Oct 2026	1,702	1,718.70	+0.98% ↗	1,734.65	1,702	3,37,692
28 Oct 2026	1,737.85	1,710	-1.60% ↘	1,767	1,709.60	6,668