Coromandel International Ltd.

BSE: 506395 · NSE: COROMANDEL

₹1,944.90

▲ 4.10 (0.21%)

As of Sep 22, 15:59 · Volume 77,210

₹1,942

▲ 1.25 (0.06%)

As of Sep 22, 16:01 · Volume 2,551

Price Chart

Today's Range · NSE

1,944.90

Low1,935

High1,953.40

52-Week Range · NSE

1,944.90

Low1,706.50

High2,499

Today's Range · BSE

1,942

Low1,934.95

High1,952.85

52-Week Range · BSE

1,942

Low1,709.50

High2,496.10

Quote Details

Prev. Close	1,940.80
Open Price	1,935
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,944.90 (1)
Today's Low/High	1,935 / 1,953.40
52 Wk Low/High	1,706.50 / 2,499
Market Cap (Crs)	Rs 57,315.58 Cr

Prev. Close	1,940.75
Open Price	1,934.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,934.95 / 1,952.85
52 Wk Low/High	1,709.50 / 2,496.10

Key Fundamentals

Market Cap (Crs)

57,315.58 Cr

P/E

29.27

EPS

68.09

Book Value

422.84

P/BV

106.77

Dividend Yield

0.56

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,949.40	-0.23%	Bearish
10-SMA	1,952.63	-0.40%	Bearish
20-SMA	1,938.59	+0.33%	Bullish
50-SMA	2,008.80	-3.18%	Bearish
100-SMA	1,966.15	-1.08%	Bearish
200-SMA	2,079.89	-6.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,948.92	-0.36%	Bearish
10-SMA	1,952.07	-0.52%	Bearish
20-SMA	1,938.02	+0.21%	Bullish
50-SMA	2,008.11	-3.29%	Bearish
100-SMA	1,965.86	-1.21%	Bearish
200-SMA	2,079.98	-6.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,976.20	1,940.80	-1.79% ↘	1,990	1,936.10	87,865
18 Sep 2026	1,929.80	1,999.50	+3.61% ↗	2,019.90	1,919.50	3,02,340
17 Sep 2026	1,936	1,929.80	-0.32% ↘	1,947.30	1,922	1,20,177
16 Sep 2026	1,939.10	1,937.80	-0.07% ↘	1,945	1,910	88,917
15 Sep 2026	1,928	1,939.10	+0.58% ↗	1,950	1,918.90	93,758
11 Sep 2026	1,950.80	1,929	-1.12% ↘	1,950.80	1,916.40	1,00,672
10 Sep 2026	1,948.80	1,961.90	+0.67% ↗	1,972	1,947	38,962
09 Sep 2026	1,946.10	1,962.70	+0.85% ↗	1,967.60	1,918.10	83,551
08 Sep 2026	1,979	1,951.10	-1.41% ↘	1,979.10	1,940.50	61,408
07 Sep 2026	1,937.10	1,974.60	+1.94% ↗	1,980	1,925.10	86,472

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,976.05	1,940.75	-1.79% ↘	1,983.85	1,937.20	2,02,150
18 Sep 2026	1,927.40	1,998	+3.66% ↗	2,018.65	1,920.85	15,494
17 Sep 2026	1,939	1,930.75	-0.43% ↘	1,939	1,923.95	3,181
16 Sep 2026	1,932.80	1,937.25	+0.23% ↗	1,942.60	1,911.15	2,957
15 Sep 2026	1,951.65	1,937.85	-0.71% ↘	1,951.65	1,920.05	6,219
11 Sep 2026	1,943.65	1,928.70	-0.77% ↘	1,943.65	1,917.95	11,865
10 Sep 2026	1,956.05	1,962.40	+0.32% ↗	1,970.50	1,945.75	955
09 Sep 2026	1,955.15	1,961.35	+0.32% ↗	1,965	1,922.80	3,886
08 Sep 2026	1,967	1,950.55	-0.84% ↘	1,967	1,940.65	1,796
07 Sep 2026	1,959.80	1,973.05	+0.68% ↗	1,980	1,936.80	4,577

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article