| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 1,454.80 | 1,406.45 | 1,415.95 | 1,445.70 |
| 01 January, 2026 | 1,412.00 | 1,385.70 | 1,385.70 | 1,402.95 |
| 31 December, 2025 | 1,426.55 | 1,371.65 | 1,388.40 | 1,385.85 |
| 30 December, 2025 | 1,392.60 | 1,365.70 | 1,365.95 | 1,384.25 |
| 29 December, 2025 | 1,379.85 | 1,344.75 | 1,358.05 | 1,365.75 |
| 26 December, 2025 | 1,368.00 | 1,342.15 | 1,346.25 | 1,364.60 |
| 24 December, 2025 | 1,380.00 | 1,341.40 | 1,351.20 | 1,347.25 |
| 23 December, 2025 | 1,374.00 | 1,336.95 | 1,360.00 | 1,362.65 |
| 22 December, 2025 | 1,391.05 | 1,345.35 | 1,385.00 | 1,356.65 |
| 19 December, 2025 | 1,437.95 | 1,370.00 | 1,382.75 | 1,374.85 |
| 18 December, 2025 | 1,432.90 | 1,340.20 | 1,414.30 | 1,361.90 |
| 17 December, 2025 | 1,480.50 | 1,396.00 | 1,444.50 | 1,404.50 |
| 16 December, 2025 | 1,467.00 | 1,381.05 | 1,414.00 | 1,440.75 |
| 15 December, 2025 | 1,499.00 | 1,412.65 | 1,452.00 | 1,437.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article