Corona Remedies Ltd.

BSE: 544644 · NSE: CORONA

₹2,165.90

▲ 16.30 (0.75%)

As of Nov 02, 15:14 · Volume 36,934

₹2,168.25

▲ 22.20 (1.02%)

As of Nov 02, 15:27 · Volume 16,748

Price Chart

Today's Range · NSE

2,165.90

Low2,104.20

High2,205

52-Week Range · NSE

2,165.90

Low1,336.60

High2,292.40

Today's Range · BSE

2,168.25

Low2,108.70

High2,204.50

52-Week Range · BSE

2,168.25

Low1,336.95

High2,285

Quote Details

Prev. Close	2,149.60
Open Price	2,149.90
Bid Price (Qty)	2,164.30 (3)
Offer Price (Qty)	2,165 (3)
Today's Low/High	2,104.20 / 2,205
52 Wk Low/High	1,336.60 / 2,292.40
Market Cap (Crs)	Rs 0

Prev. Close	2,146.05
Open Price	2,155.05
Bid Price (Qty)	2,160.05 (6)
Offer Price (Qty)	2,169.90 (8)
Today's Low/High	2,108.70 / 2,204.50
52 Wk Low/High	1,336.95 / 2,285

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,152.20	+0.64%	Bullish
10-SMA	2,089.07	+3.68%	Bullish
20-SMA	2,059.86	+5.15%	Bullish
50-SMA	2,100.96	+3.09%	Bullish
100-SMA	2,048.71	+5.72%	Bullish
200-SMA	1,824.94	+18.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,149.96	+0.85%	Bullish
10-SMA	2,087.98	+3.84%	Bullish
20-SMA	2,058.99	+5.31%	Bullish
50-SMA	2,100.54	+3.22%	Bullish
100-SMA	2,048.10	+5.87%	Bullish
200-SMA	1,822.15	+18.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,217.40	2,149.60	-3.06% ↘	2,237.40	2,090	23,618
29 Oct 2026	2,182	2,217.40	+1.62% ↗	2,249.90	2,166.70	36,175
28 Oct 2026	2,200	2,200.60	+0.03% ↗	2,210	2,151	30,811
27 Oct 2026	2,041	2,152	+5.44% ↗	2,173.10	2,041	34,892
26 Oct 2026	2,051	2,041.40	-0.47% ↘	2,082	2,023.30	15,662
23 Oct 2026	2,018.10	2,051.10	+1.64% ↗	2,067.60	2,018.10	34,975
22 Oct 2026	2,019.50	2,043.80	+1.20% ↗	2,054.30	2,003	24,194
21 Oct 2026	2,007	2,020.90	+0.69% ↗	2,036.60	1,990.80	23,061
19 Oct 2026	2,000.10	2,010	+0.49% ↗	2,026	1,985.90	17,444
16 Oct 2026	2,044.40	2,003.90	-1.98% ↘	2,065.40	1,980	1,12,439

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,218.05	2,146.05	-3.25% ↘	2,232.50	2,118	1,269
29 Oct 2026	2,193.80	2,215.05	+0.97% ↗	2,248.95	2,167.80	2,360
28 Oct 2026	2,214	2,197.90	-0.73% ↘	2,214	2,151	3,345
27 Oct 2026	2,053.60	2,150.85	+4.74% ↗	2,163	2,053.60	1,169
26 Oct 2026	2,016.15	2,039.95	+1.18% ↗	2,094.55	2,016.15	593
23 Oct 2026	2,001.10	2,054.70	+2.68% ↗	2,066.80	2,001.10	35,500
22 Oct 2026	2,025.05	2,044.85	+0.98% ↗	2,052.05	2,003	1,229
21 Oct 2026	2,004.85	2,018.50	+0.68% ↗	2,035.85	1,990.60	1,863
19 Oct 2026	2,011.90	2,011.55	-0.02% ↘	2,021.20	2,000.65	356
16 Oct 2026	2,050	2,000.35	-2.42% ↘	2,051.50	1,994	2,347

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article