Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 127.75 | 123.00 | 125.70 | 124.40 |
16 April, 2024 | 122.35 | 116.00 | 116.00 | 122.00 |
15 April, 2024 | 123.25 | 115.25 | 115.25 | 117.40 |
12 April, 2024 | 121.80 | 115.05 | 117.30 | 121.30 |
10 April, 2024 | 119.50 | 117.25 | 117.25 | 117.45 |
09 April, 2024 | 119.30 | 115.00 | 119.30 | 117.25 |
08 April, 2024 | 119.95 | 109.35 | 112.70 | 115.00 |
05 April, 2024 | 120.65 | 110.35 | 110.50 | 115.00 |
04 April, 2024 | 116.55 | 107.25 | 112.80 | 116.15 |
03 April, 2024 | 119.40 | 110.20 | 115.00 | 112.80 |
02 April, 2024 | 119.85 | 112.50 | 118.40 | 115.30 |
01 April, 2024 | 119.75 | 108.35 | 108.60 | 118.40 |
28 March, 2024 | 120.00 | 112.15 | 117.00 | 114.05 |
27 March, 2024 | 123.80 | 117.10 | 118.00 | 118.00 |
26 March, 2024 | 120.60 | 109.20 | 112.05 | 120.00 |
22 March, 2024 | 120.00 | 110.15 | 118.25 | 114.90 |
21 March, 2024 | 120.00 | 115.15 | 120.00 | 115.90 |
20 March, 2024 | 127.90 | 117.85 | 127.90 | 120.00 |
19 March, 2024 | 129.95 | 119.15 | 119.20 | 123.95 |
18 March, 2024 | 127.70 | 121.50 | 122.00 | 125.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article