C

Crestchem Ltd.

BSE: 526269

BSE

₹149.95 LIVE

▲ 1.60 (1.07%)

As of Nov 02, 16:01 · Volume 564

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

149.95

Low149.60

High163.85

52-Week Range · BSE

149.95

Low73.01

High185

Quote Details

Prev. Close	148.35
Open Price	151.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.60 / 163.85
52 Wk Low/High	73.01 / 185

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.17	-0.81%	Bearish
10-SMA	154.70	-3.07%	Bearish
20-SMA	149.40	+0.37%	Bullish
50-SMA	144.35	+3.88%	Bullish
100-SMA	138.52	+8.25%	Bullish
200-SMA	120.07	+24.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	151.40	148.35	-2.01% ↘	151.40	142.10	888
29 Oct 2026	149.95	149.95	+0.00% ↗	154	149.25	1,478
28 Oct 2026	145.05	142.75	-1.59% ↘	152	142.10	2,179
27 Oct 2026	156	154.90	-0.71% ↘	164.90	151	2,443
26 Oct 2026	159.90	159.90	+0.00% ↗	162.80	152.50	1,654
23 Oct 2026	157	153.80	-2.04% ↘	169	142.50	1,032
22 Oct 2026	155.10	157	+1.23% ↗	169.90	155	861
21 Oct 2026	164	157.65	-3.87% ↘	164	152	367
19 Oct 2026	159	163.65	+2.92% ↗	177.50	159	2,069
16 Oct 2026	168	159	-5.36% ↘	170	159	697