Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 3,187.80 | 3,115.10 | 3,164.55 | 3,159.00 |
22 April, 2024 | 3,144.80 | 3,045.00 | 3,063.65 | 3,131.85 |
19 April, 2024 | 3,125.85 | 3,025.00 | 3,118.05 | 3,040.15 |
18 April, 2024 | 3,160.00 | 3,089.45 | 3,131.95 | 3,125.90 |
16 April, 2024 | 3,134.00 | 3,016.80 | 3,020.00 | 3,121.65 |
15 April, 2024 | 3,077.05 | 3,001.05 | 3,001.05 | 3,042.50 |
12 April, 2024 | 3,098.25 | 3,017.50 | 3,049.45 | 3,061.25 |
10 April, 2024 | 3,005.00 | 2,941.65 | 2,944.60 | 3,000.60 |
09 April, 2024 | 2,992.65 | 2,932.05 | 2,979.20 | 2,937.85 |
08 April, 2024 | 3,057.95 | 2,924.50 | 3,057.95 | 2,987.95 |
05 April, 2024 | 3,038.70 | 3,009.65 | 3,010.00 | 3,030.55 |
04 April, 2024 | 3,058.00 | 2,997.00 | 3,048.55 | 3,027.50 |
03 April, 2024 | 3,062.55 | 2,971.70 | 3,037.70 | 3,048.85 |
02 April, 2024 | 3,051.00 | 2,990.00 | 3,020.80 | 3,037.65 |
01 April, 2024 | 3,030.00 | 2,978.20 | 3,008.95 | 3,004.95 |
28 March, 2024 | 3,021.75 | 2,939.00 | 2,991.05 | 3,008.00 |
27 March, 2024 | 3,013.10 | 2,945.00 | 2,970.60 | 2,967.40 |
26 March, 2024 | 2,985.00 | 2,920.00 | 2,942.95 | 2,970.60 |
22 March, 2024 | 2,947.85 | 2,874.40 | 2,914.95 | 2,935.05 |
21 March, 2024 | 2,907.60 | 2,819.40 | 2,848.05 | 2,898.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article