CI

Cummins India Ltd.

BSE: 500480 · NSE: CUMMINSIND

NSE BSE

₹4,997 LIVE

▼ -33 (-0.66%)

As of Sep 08, 11:29 · Volume 1,90,123

₹4,980 LIVE

▼ -40.05 (-0.80%)

As of Sep 08, 13:47 · Volume 58,941

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,997

Low4,965

High5,038.50

52-Week Range · NSE

4,997

Low3,833

High6,100

Today's Range · BSE

4,980

Low4,966.95

High5,030

52-Week Range · BSE

4,980

Low3,802.55

High6,142.80

Quote Details

Prev. Close	5,030
Open Price	5,007
Bid Price (Qty)	4,997 (10)
Offer Price (Qty)	4,998 (1)
Today's Low/High	4,965 / 5,038.50
52 Wk Low/High	3,833 / 6,100
Market Cap (Crs)	Rs 67,823.72 Cr

Prev. Close	5,020.05
Open Price	5,009.65
Bid Price (Qty)	4,980.05 (6)
Offer Price (Qty)	4,983.35 (13)
Today's Low/High	4,966.95 / 5,030
52 Wk Low/High	3,802.55 / 6,142.80

Key Fundamentals

Market Cap (Crs)

67,823.72 Cr

P/E

58.92

EPS

84.06

Book Value

284.91

P/BV

15.47

Dividend Yield

1.31

Dividend

2300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,065.90	-1.36%	Bearish
10-SMA	5,125.70	-2.51%	Bearish
20-SMA	5,211.90	-4.12%	Bearish
50-SMA	5,400.82	-7.48%	Bearish
100-SMA	5,436.03	-8.08%	Bearish
200-SMA	4,952.75	+0.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,067.86	-1.73%	Bearish
10-SMA	5,126.68	-2.86%	Bearish
20-SMA	5,213.55	-4.48%	Bearish
50-SMA	5,398.58	-7.75%	Bearish
100-SMA	5,434.72	-8.37%	Bearish
200-SMA	4,950.01	+0.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	5,035	5,030	-0.10% ↘	5,072	4,985	2,01,783
04 Sep 2026	5,071	5,035	-0.71% ↘	5,083	5,013	4,83,825
03 Sep 2026	5,088.50	5,071	-0.34% ↘	5,118	5,035.50	1,80,394
02 Sep 2026	5,089	5,088.50	-0.01% ↘	5,089	5,001	3,68,600
01 Sep 2026	5,093.50	5,105	+0.23% ↗	5,115	5,054.50	4,30,883
31 Aug 2026	5,150	5,105	-0.87% ↘	5,179	5,105	5,07,241
28 Aug 2026	5,215	5,193	-0.42% ↘	5,215	5,126	3,87,326
27 Aug 2026	5,225	5,190	-0.67% ↘	5,270	5,141.50	5,53,728
26 Aug 2026	5,125	5,200	+1.46% ↗	5,237	5,125	7,14,039
25 Aug 2026	5,220	5,239.50	+0.37% ↗	5,239.50	5,150	5,62,078

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	5,026.70	5,020.05	-0.13% ↘	5,070	4,987.55	1,37,965
04 Sep 2026	5,070.95	5,040	-0.61% ↘	5,081	5,014	15,497
03 Sep 2026	5,127.20	5,115	-0.24% ↘	5,127.20	5,037	5,812
02 Sep 2026	5,080.50	5,084	+0.07% ↗	5,084	5,001	41,188
01 Sep 2026	5,061.50	5,080.25	+0.37% ↗	5,113	5,055	8,757
31 Aug 2026	5,150	5,113	-0.72% ↘	5,170.60	5,107.90	7,041
28 Aug 2026	5,200.40	5,185	-0.30% ↘	5,210	5,128.50	13,056
27 Aug 2026	5,151.05	5,200	+0.95% ↗	5,265	5,140.35	5,931
26 Aug 2026	5,225.50	5,199.45	-0.50% ↘	5,237.55	5,135	23,489
25 Aug 2026	5,226.50	5,230	+0.07% ↗	5,238.30	5,150.85	1,72,280