CI

Cummins India Ltd.

BSE: 500480 · NSE: CUMMINSIND

NSE BSE

₹4,344.20 LIVE

▼ -115.80 (-2.67%)

As of Oct 23, 15:56 · Volume 4,64,796

₹4,338.90 LIVE

▼ -89.10 (-2.05%)

As of Oct 23, 16:01 · Volume 9,558

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,344.20

Low4,245.60

High4,380

52-Week Range · NSE

4,344.20

Low3,883.10

High6,100

Today's Range · BSE

4,338.90

Low4,250

High4,391.65

52-Week Range · BSE

4,338.90

Low3,883.30

High6,142.80

Quote Details

Prev. Close	4,460
Open Price	4,380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,344.20 (104)
Today's Low/High	4,245.60 / 4,380
52 Wk Low/High	3,883.10 / 6,100
Market Cap (Crs)	Rs 1,20,421.22 Cr

Prev. Close	4,428
Open Price	4,391.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,250 / 4,391.65
52 Wk Low/High	3,883.30 / 6,142.80

Key Fundamentals

Market Cap (Crs)

1,20,421.22 Cr

P/E

50.93

EPS

84.06

Book Value

284.91

P/BV

13.37

Dividend Yield

1.52

Dividend

2300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,551.80	-4.56%	Bearish
10-SMA	4,679.24	-7.16%	Bearish
20-SMA	4,780.95	-9.14%	Bearish
50-SMA	5,005.11	-13.20%	Bearish
100-SMA	5,300.07	-18.04%	Bearish
200-SMA	5,014.85	-13.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,545.62	-4.55%	Bearish
10-SMA	4,679.28	-7.27%	Bearish
20-SMA	4,781.24	-9.25%	Bearish
50-SMA	5,006.08	-13.33%	Bearish
100-SMA	5,298.78	-18.12%	Bearish
200-SMA	5,014.29	-13.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	4,366.70	4,460	+2.14% ↗	4,488.40	4,359.20	5,79,384
21 Oct 2026	4,635.10	4,440	-4.21% ↘	4,639.20	4,395.20	4,48,464
19 Oct 2026	4,608	4,612	+0.09% ↗	4,645.40	4,586.90	2,18,940
16 Oct 2026	4,653.60	4,608	-0.98% ↘	4,662	4,591.20	5,54,541
15 Oct 2026	4,722.10	4,639	-1.76% ↘	4,734.80	4,620.10	4,84,045
14 Oct 2026	4,828	4,792.90	-0.73% ↘	4,828	4,754	2,94,916
13 Oct 2026	4,821	4,834.60	+0.28% ↗	4,834.60	4,738.50	3,01,745
12 Oct 2026	4,864.90	4,835	-0.61% ↘	4,907	4,831.90	2,74,337
09 Oct 2026	4,740.90	4,830	+1.88% ↗	4,859	4,671.10	4,29,821
08 Oct 2026	4,872.20	4,740.90	-2.69% ↘	4,877	4,720	2,24,821

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	4,430	4,428	-0.05% ↘	4,482.80	4,361.25	1,38,708
21 Oct 2026	4,641.95	4,434	-4.48% ↘	4,641.95	4,394.55	32,209
19 Oct 2026	4,611.10	4,600.10	-0.24% ↘	4,645.90	4,585.20	7,400
16 Oct 2026	4,665.10	4,635	-0.65% ↘	4,665.10	4,591.05	34,100
15 Oct 2026	4,754.90	4,631	-2.61% ↘	4,754.90	4,620	21,968
14 Oct 2026	4,831.50	4,829.85	-0.03% ↘	4,831.50	4,754.80	14,986
13 Oct 2026	4,829.95	4,810	-0.41% ↘	4,829.95	4,742.50	38,823
12 Oct 2026	4,867.25	4,840.30	-0.55% ↘	4,905	4,840.25	43,560
09 Oct 2026	4,740.35	4,825.15	+1.79% ↗	4,858.65	4,673	59,602
08 Oct 2026	4,914.35	4,759.40	-3.15% ↘	4,914.35	4,717.65	6,294