Cyient BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	897.75	897.75	877.60	886.35
12 May, 2026	921.65	921.65	884.50	903.40
11 May, 2026	908.70	927.25	882.00	921.55
08 May, 2026	901.25	920.00	892.90	904.25
07 May, 2026	902.10	903.90	887.00	894.80
06 May, 2026	869.15	904.00	869.15	900.75
05 May, 2026	872.25	877.45	862.50	870.05
04 May, 2026	879.70	880.70	862.70	871.85
30 April, 2026	844.20	879.00	840.70	871.40
29 April, 2026	863.25	864.95	841.55	844.60
28 April, 2026	890.00	890.05	855.00	859.10
27 April, 2026	889.60	893.95	874.75	884.65
24 April, 2026	937.55	937.55	867.00	872.25
23 April, 2026	960.70	961.75	933.00	935.90
22 April, 2026	959.95	967.35	948.00	961.20
21 April, 2026	959.10	970.35	947.20	957.70
20 April, 2026	970.85	970.85	945.50	947.65
17 April, 2026	963.70	989.85	958.05	961.60
16 April, 2026	992.40	992.40	950.00	967.70
15 April, 2026	926.05	982.20	925.00	962.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article