Cyient Ltd.

BSE: 532175 · NSE: CYIENT

₹1,108.30

▼ -20.60 (-1.86%)

As of Nov 06, 15:31 · Volume 2,51,924

₹1,112

▼ -17.55 (-1.58%)

As of Nov 06, 16:00 · Volume 24,515

Price Chart

Today's Range · NSE

1,108.30

Low1,099.10

High1,143

52-Week Range · NSE

1,108.30

Low750.30

High1,277

Today's Range · BSE

1,112

Low1,099.95

High1,142.70

52-Week Range · BSE

1,112

Low751

High1,268

Quote Details

Prev. Close	1,128.90
Open Price	1,128.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,099.10 / 1,143
52 Wk Low/High	750.30 / 1,277
Market Cap (Crs)	Rs 11,696.36 Cr

Prev. Close	1,129.55
Open Price	1,129.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,099.95 / 1,142.70
52 Wk Low/High	751 / 1,268

Key Fundamentals

Market Cap (Crs)

11,696.36 Cr

P/E

29.33

EPS

13.90

Book Value

323.01

P/BV

2.17

Dividend Yield

1.41

Dividend

240%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,131.48	-2.05%	Bearish
10-SMA	1,161.69	-4.60%	Bearish
20-SMA	1,162.75	-4.68%	Bearish
50-SMA	1,117.44	-0.82%	Bearish
100-SMA	990.71	+11.87%	Bullish
200-SMA	964.84	+14.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,131.29	-1.71%	Bearish
10-SMA	1,161.22	-4.24%	Bearish
20-SMA	1,162.89	-4.38%	Bearish
50-SMA	1,117.50	-0.49%	Bearish
100-SMA	990.58	+12.26%	Bullish
200-SMA	965.80	+15.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,126.30	1,128.90	+0.23% ↗	1,166.70	1,124	4,19,461
04 Nov 2026	1,139.80	1,113	-2.35% ↘	1,151.90	1,109.70	2,03,295
03 Nov 2026	1,158.90	1,139.20	-1.70% ↘	1,167.90	1,135	3,80,536
02 Nov 2026	1,138	1,141.40	+0.30% ↗	1,152.50	1,111.10	3,79,798
30 Oct 2026	1,145	1,134.90	-0.88% ↘	1,155.80	1,110.50	5,15,014
29 Oct 2026	1,156	1,144.60	-0.99% ↘	1,174	1,135	3,77,227
28 Oct 2026	1,179.20	1,156.70	-1.91% ↘	1,193.20	1,148.60	10,52,570
27 Oct 2026	1,239.30	1,182.30	-4.60% ↘	1,239.30	1,175.20	12,03,367
26 Oct 2026	1,220.50	1,242.90	+1.84% ↗	1,277	1,201.40	17,80,621
23 Oct 2026	1,200.70	1,233	+2.69% ↗	1,268	1,200.10	1,98,88,724

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,127.50	1,129.55	+0.18% ↗	1,165.40	1,124.70	19,412
04 Nov 2026	1,140.90	1,112.95	-2.45% ↘	1,149.80	1,110.40	17,506
03 Nov 2026	1,160.70	1,137.45	-2.00% ↘	1,166.30	1,134	22,837
02 Nov 2026	1,117.70	1,140.50	+2.04% ↗	1,151.55	1,108.80	29,968
30 Oct 2026	1,145.80	1,136	-0.86% ↘	1,154.35	1,111	37,720
29 Oct 2026	1,156.70	1,144.50	-1.05% ↘	1,172.40	1,137.70	18,319
28 Oct 2026	1,174	1,156.20	-1.52% ↘	1,193.35	1,147.60	43,361
27 Oct 2026	1,238	1,182.20	-4.51% ↘	1,238	1,174.15	77,941
26 Oct 2026	1,231.20	1,243.60	+1.01% ↗	1,259.90	1,200.65	1,15,447
23 Oct 2026	1,200	1,229.25	+2.44% ↗	1,268	1,200	19,11,661

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article