Cyient NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	853.00	857.20	840.10	846.65
10 June, 2026	865.60	873.85	845.35	848.90
09 June, 2026	869.45	874.00	862.00	864.00
08 June, 2026	874.00	884.10	860.00	862.30
05 June, 2026	895.35	906.20	872.20	877.20
04 June, 2026	901.60	903.60	891.00	892.45
03 June, 2026	925.50	925.60	893.20	906.30
02 June, 2026	905.00	931.50	904.00	925.60
01 June, 2026	919.00	929.60	899.00	906.45
29 May, 2026	922.50	927.60	885.70	908.25
27 May, 2026	925.55	927.30	915.25	917.50
26 May, 2026	921.00	932.00	917.20	925.55
25 May, 2026	910.00	925.00	902.65	918.05
22 May, 2026	903.95	911.00	890.55	901.70
21 May, 2026	909.00	912.50	897.50	902.25
20 May, 2026	900.20	914.40	895.00	905.05
19 May, 2026	875.25	910.40	875.25	905.85
18 May, 2026	870.70	879.40	856.30	876.45
15 May, 2026	876.25	884.75	869.00	870.70
14 May, 2026	889.50	893.70	870.00	871.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article