Enter the first few characters of Company and click 'Go'

D-Link (India) BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	308.45	296.00	297.05	302.25
18 April, 2024	306.95	300.40	302.75	301.95
16 April, 2024	307.00	296.55	296.55	301.25
15 April, 2024	312.80	294.80	309.95	303.95
12 April, 2024	317.25	307.75	317.00	310.05
10 April, 2024	318.85	310.85	314.60	317.40
09 April, 2024	317.30	312.75	317.30	313.95
08 April, 2024	319.15	300.05	300.05	312.75
05 April, 2024	303.00	294.50	299.95	301.15
04 April, 2024	301.80	295.00	295.00	300.40
03 April, 2024	300.00	286.65	288.00	298.80
02 April, 2024	290.15	283.65	286.90	288.95
01 April, 2024	287.15	272.15	272.15	285.95
28 March, 2024	281.45	268.50	277.50	273.55
27 March, 2024	288.70	274.05	288.45	276.15
26 March, 2024	289.10	276.35	282.60	287.75
22 March, 2024	285.75	277.90	279.50	282.15
21 March, 2024	279.25	275.50	277.25	277.45
20 March, 2024	276.85	271.10	275.00	273.85
19 March, 2024	280.45	271.20	280.30	273.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article