D

D-Link (India) Ltd.

BSE: 533146 · NSE: DLINKINDIA

NSE BSE

₹421.90 LIVE

▲ 3.90 (0.92%)

As of Sep 17, 10:34 · Volume 15,181

₹423.40 LIVE

▲ 4.80 (1.13%)

As of Sep 17, 10:53 · Volume 432

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

421.90

Low417.95

High426.50

52-Week Range · NSE

421.90

Low367.65

High549.20

Today's Range · BSE

423.40

Low413.15

High425.40

52-Week Range · BSE

423.40

Low365.70

High548.95

Quote Details

Prev. Close	418
Open Price	420
Bid Price (Qty)	421.60 (5)
Offer Price (Qty)	422.15 (51)
Today's Low/High	417.95 / 426.50
52 Wk Low/High	367.65 / 549.20
Market Cap (Crs)	Rs 118

Prev. Close	418.60
Open Price	413.15
Bid Price (Qty)	422.05 (38)
Offer Price (Qty)	423.35 (23)
Today's Low/High	413.15 / 425.40
52 Wk Low/High	365.70 / 548.95

Key Fundamentals

Market Cap (Crs)

118

P/E

14.28

EPS

29

Book Value

136.23

P/BV

2.79

Dividend Yield

8

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.83	-1.39%	Bearish
10-SMA	437.92	-3.66%	Bearish
20-SMA	439.96	-4.10%	Bearish
50-SMA	448.32	-5.89%	Bearish
100-SMA	466.91	-9.64%	Bearish
200-SMA	439.50	-4.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	427.73	-1.01%	Bearish
10-SMA	437.62	-3.25%	Bearish
20-SMA	439.76	-3.72%	Bearish
50-SMA	448.20	-5.53%	Bearish
100-SMA	466.81	-9.30%	Bearish
200-SMA	439.80	-3.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	418.45	418	-0.11% ↘	420.75	406.30	56,870
15 Sep 2026	436	417.05	-4.35% ↘	436	414.30	1,10,182
11 Sep 2026	433.80	434.25	+0.10% ↗	437.20	428.85	42,937
10 Sep 2026	436	433.80	-0.50% ↘	439.20	432.10	44,139
09 Sep 2026	441.10	436.05	-1.14% ↘	441.70	435.05	48,956
08 Sep 2026	449.95	443	-1.54% ↘	449.95	440.05	31,082
07 Sep 2026	452	445.70	-1.39% ↘	452	442.55	50,148
04 Sep 2026	453	451.15	-0.41% ↘	455.90	448.40	67,520
03 Sep 2026	449.95	452.35	+0.53% ↗	454.55	444.60	1,00,221
02 Sep 2026	436	447.85	+2.72% ↗	456.90	430.05	4,11,216

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	421.85	418.60	-0.77% ↘	421.85	407.90	2,518
15 Sep 2026	440.45	416.10	-5.53% ↘	440.45	415	10,255
11 Sep 2026	430.05	433.95	+0.91% ↗	435.90	429	2,979
10 Sep 2026	436	433.70	-0.53% ↘	439	432.30	2,387
09 Sep 2026	447.60	436.30	-2.52% ↘	447.60	436	3,823
08 Sep 2026	447.90	442.10	-1.29% ↘	448.75	440.90	1,974
07 Sep 2026	457.95	444.75	-2.88% ↘	457.95	441.60	2,798
04 Sep 2026	458.55	450.85	-1.68% ↘	458.55	449.15	2,948
03 Sep 2026	448.50	451.95	+0.77% ↗	454	444.15	13,339
02 Sep 2026	431.05	447.90	+3.91% ↗	456.10	430.15	22,689