D

D-Link (India) Ltd.

BSE: 533146 · NSE: DLINKINDIA

NSE BSE

₹394 LIVE

▼ -2.25 (-0.57%)

As of Nov 02, 09:19 · Volume 4,118

₹394.80 LIVE

▼ -1.65 (-0.42%)

As of Nov 02, 09:23 · Volume 980

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

394

Low390

High399

52-Week Range · NSE

394

Low367.65

High549.20

Today's Range · BSE

394.80

Low391.30

High397.95

52-Week Range · BSE

394.80

Low365.70

High548.95

Quote Details

Prev. Close	396.25
Open Price	399
Bid Price (Qty)	394.05 (69)
Offer Price (Qty)	395.20 (1)
Today's Low/High	390 / 399
52 Wk Low/High	367.65 / 549.20
Market Cap (Crs)	Rs 118

Prev. Close	396.45
Open Price	397.95
Bid Price (Qty)	395.05 (1)
Offer Price (Qty)	396.05 (26)
Today's Low/High	391.30 / 397.95
52 Wk Low/High	365.70 / 548.95

Key Fundamentals

Market Cap (Crs)

118

P/E

13.53

EPS

29

Book Value

136.23

P/BV

2.64

Dividend Yield

8.44

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.61	-2.38%	Bearish
10-SMA	404.90	-2.69%	Bearish
20-SMA	409.27	-3.73%	Bearish
50-SMA	423.98	-7.07%	Bearish
100-SMA	451.13	-12.66%	Bearish
200-SMA	437.83	-10.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	403.70	-2.20%	Bearish
10-SMA	404.74	-2.46%	Bearish
20-SMA	409.20	-3.52%	Bearish
50-SMA	423.84	-6.85%	Bearish
100-SMA	451.03	-12.47%	Bearish
200-SMA	437.64	-9.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	408	396.25	-2.88% ↘	411	393	59,988
29 Oct 2026	414.50	411.70	-0.68% ↘	416.95	405.65	63,796
28 Oct 2026	398.20	415.35	+4.31% ↗	424.70	395.50	1,30,740
27 Oct 2026	394.85	399.90	+1.28% ↗	405.20	391.15	45,028
26 Oct 2026	393.05	394.85	+0.46% ↗	396.70	385	41,665
23 Oct 2026	402.45	393.05	-2.34% ↘	402.45	384	87,082
22 Oct 2026	405.45	399.55	-1.46% ↘	407.50	396.90	72,502
21 Oct 2026	414.70	404.70	-2.41% ↘	414.70	401.20	38,691
19 Oct 2026	420	413.35	-1.58% ↘	420	410.20	44,049
16 Oct 2026	422.90	420.25	-0.63% ↘	423.50	416.20	56,479

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	408.85	396.45	-3.03% ↘	411.90	393.30	5,047
29 Oct 2026	415.35	412.05	-0.79% ↘	416	405.90	3,705
28 Oct 2026	399.60	416	+4.10% ↗	424.95	395.30	8,936
27 Oct 2026	400.50	399.40	-0.27% ↘	405.25	392.40	2,132
26 Oct 2026	394.25	394.60	+0.09% ↗	396.15	385.60	4,119
23 Oct 2026	397.05	391.80	-1.32% ↘	400	384.90	6,382
22 Oct 2026	409	400.25	-2.14% ↘	409	397.10	4,628
21 Oct 2026	414	404.35	-2.33% ↘	414.70	401.60	4,026
19 Oct 2026	427.85	412.55	-3.58% ↘	427.85	410.05	5,498
16 Oct 2026	420.30	419.90	-0.10% ↘	423.80	416.20	6,252