Home  »  Company  »  Dalmia Refractories  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Dalmia Refractories NSE Price History

Date Open High Low Volume
29 January, 2015 113.00 112.50 112.50 112.50
28 January, 2015 117.00 112.05 117.00 112.25
27 January, 2015 120.00 112.05 120.00 119.90
22 January, 2015 121.00 116.00 121.00 116.00
21 January, 2015 125.00 117.00 117.00 120.80
20 January, 2015 134.00 113.00 134.00 117.30
19 January, 2015 129.65 116.90 117.00 120.10
16 January, 2015 112.50 112.00 112.10 112.00
15 January, 2015 117.90 109.00 115.10 110.65
14 January, 2015 118.70 112.05 117.05 118.25
13 January, 2015 117.25 114.00 114.10 117.15
12 January, 2015 134.00 112.00 115.00 114.90
09 January, 2015 114.20 114.20 114.20 114.20
08 January, 2015 117.00 114.00 117.00 114.00
07 January, 2015 118.95 111.00 111.00 113.40
06 January, 2015 121.45 110.05 118.10 111.65
05 January, 2015 125.95 122.00 122.00 124.95
02 January, 2015 129.85 113.50 120.00 127.30
01 January, 2015 125.00 109.90 125.00 115.30
31 December, 2014 138.85 123.00 124.00 129.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X