Date | Open | High | Low | Volume |
---|---|---|---|---|
29 January, 2015 | 113.00 | 112.50 | 112.50 | 112.50 |
28 January, 2015 | 117.00 | 112.05 | 117.00 | 112.25 |
27 January, 2015 | 120.00 | 112.05 | 120.00 | 119.90 |
22 January, 2015 | 121.00 | 116.00 | 121.00 | 116.00 |
21 January, 2015 | 125.00 | 117.00 | 117.00 | 120.80 |
20 January, 2015 | 134.00 | 113.00 | 134.00 | 117.30 |
19 January, 2015 | 129.65 | 116.90 | 117.00 | 120.10 |
16 January, 2015 | 112.50 | 112.00 | 112.10 | 112.00 |
15 January, 2015 | 117.90 | 109.00 | 115.10 | 110.65 |
14 January, 2015 | 118.70 | 112.05 | 117.05 | 118.25 |
13 January, 2015 | 117.25 | 114.00 | 114.10 | 117.15 |
12 January, 2015 | 134.00 | 112.00 | 115.00 | 114.90 |
09 January, 2015 | 114.20 | 114.20 | 114.20 | 114.20 |
08 January, 2015 | 117.00 | 114.00 | 117.00 | 114.00 |
07 January, 2015 | 118.95 | 111.00 | 111.00 | 113.40 |
06 January, 2015 | 121.45 | 110.05 | 118.10 | 111.65 |
05 January, 2015 | 125.95 | 122.00 | 122.00 | 124.95 |
02 January, 2015 | 129.85 | 113.50 | 120.00 | 127.30 |
01 January, 2015 | 125.00 | 109.90 | 125.00 | 115.30 |
31 December, 2014 | 138.85 | 123.00 | 124.00 | 129.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article