A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Danlaw Technologies

Danlaw Technologies BSE Price History

Date Open High Low Volume
02 March, 2026 607.00 562.55 578.45 583.95
27 February, 2026 602.90 581.10 587.00 588.95
26 February, 2026 607.00 580.00 584.15 585.15
25 February, 2026 660.00 580.00 660.00 584.00
24 February, 2026 635.00 570.05 584.95 598.80
23 February, 2026 611.85 572.00 594.85 585.65
20 February, 2026 615.00 587.60 587.60 597.80
19 February, 2026 652.00 607.05 626.00 624.70
18 February, 2026 639.90 619.00 638.00 623.95
17 February, 2026 652.90 625.00 652.90 633.85
16 February, 2026 678.95 641.60 664.55 647.90
13 February, 2026 699.95 652.00 699.95 664.50
12 February, 2026 719.00 690.30 700.10 703.75
11 February, 2026 744.00 700.00 726.00 705.90
10 February, 2026 817.50 700.00 784.45 726.00
09 February, 2026 789.35 749.00 766.80 784.45
06 February, 2026 780.20 740.75 780.20 758.00
05 February, 2026 780.00 755.00 755.35 765.75
04 February, 2026 790.00 752.05 759.00 778.00
03 February, 2026 772.00 730.30 772.00 758.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Danlaw Technologies India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out