DT

Danlaw Technologies India Ltd.

BSE: 532329

BSE

₹1,518.90 LIVE

▼ -34.20 (-2.25%)

As of Sep 17, 11:27 · Volume 5,325

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,518.90

Low1,475.45

High1,549.95

52-Week Range · BSE

1,518.90

Low428

High1,839

Quote Details

Prev. Close	1,553.10
Open Price	1,548.65
Bid Price (Qty)	1,490.10 (4)
Offer Price (Qty)	1,518.90 (9)
Today's Low/High	1,475.45 / 1,549.95
52 Wk Low/High	428 / 1,839

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,651.53	-8.03%	Bearish
10-SMA	1,687.79	-10.01%	Bearish
20-SMA	1,623.73	-6.46%	Bearish
50-SMA	1,307.22	+16.19%	Bullish
100-SMA	1,099.25	+38.18%	Bullish
200-SMA	898.16	+69.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,541	1,553.10	+0.79% ↗	1,599.90	1,529.25	8,502
15 Sep 2026	1,670.25	1,609.70	-3.63% ↘	1,720	1,586.75	8,342
11 Sep 2026	1,680	1,670.25	-0.58% ↘	1,750	1,632	2,077
10 Sep 2026	1,740	1,684.80	-3.17% ↘	1,800	1,672	3,478
09 Sep 2026	1,715.05	1,739.80	+1.44% ↗	1,785	1,641.30	4,941
08 Sep 2026	1,745	1,715.05	-1.72% ↘	1,787.85	1,660	5,042
07 Sep 2026	1,818.70	1,743.60	-4.13% ↘	1,839	1,714.85	10,383
04 Sep 2026	1,805.10	1,805.10	+0.00% ↗	1,805.10	1,726.05	10,300
03 Sep 2026	1,719.15	1,719.15	+0.00% ↗	1,719.15	1,686.10	11,761
02 Sep 2026	1,483	1,637.30	+10.40% ↗	1,637.30	1,482	13,410