DT

Danlaw Technologies India Ltd.

BSE: 532329

BSE

₹1,190 LIVE

▼ -47.75 (-4.01%)

As of Nov 02, 10:07 · Volume 1,323

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,190

Low1,176

High1,213

52-Week Range · BSE

1,190

Low428

High1,839

Quote Details

Prev. Close	1,237.75
Open Price	1,210
Bid Price (Qty)	1,188 (6)
Offer Price (Qty)	1,190 (130)
Today's Low/High	1,176 / 1,213
52 Wk Low/High	428 / 1,839

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,287.98	-7.61%	Bearish
10-SMA	1,277.56	-6.85%	Bearish
20-SMA	1,375.35	-13.48%	Bearish
50-SMA	1,515.59	-21.48%	Bearish
100-SMA	1,290.90	-7.82%	Bearish
200-SMA	997.15	+19.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,319.80	1,237.75	-6.22% ↘	1,342.95	1,235.95	3,404
29 Oct 2026	1,318.65	1,301	-1.34% ↘	1,325	1,280	1,434
28 Oct 2026	1,270	1,319.90	+3.93% ↗	1,330	1,252.10	603
27 Oct 2026	1,325	1,281.10	-3.31% ↘	1,358	1,270	4,221
26 Oct 2026	1,284.75	1,300.15	+1.20% ↗	1,300.15	1,275	4,149
23 Oct 2026	1,229.30	1,238.25	+0.73% ↗	1,242.35	1,132.55	5,531
22 Oct 2026	1,219.95	1,183.20	-3.01% ↘	1,226.95	1,180	2,377
21 Oct 2026	1,300	1,239.05	-4.69% ↘	1,309.80	1,239.05	5,081
19 Oct 2026	1,336	1,304.25	-2.38% ↘	1,365	1,302.40	4,481
16 Oct 2026	1,441.15	1,370.90	-4.87% ↘	1,442	1,369.10	9,986