| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 01 April, 2026 | 35.00 | 33.00 | 34.00 | 35.00 |
| 30 March, 2026 | 35.00 | 34.00 | 34.00 | 35.00 |
| 27 March, 2026 | 35.75 | 35.00 | 35.00 | 35.10 |
| 25 March, 2026 | 35.75 | 35.00 | 35.00 | 35.30 |
| 23 March, 2026 | 36.00 | 33.00 | 36.00 | 35.00 |
| 20 March, 2026 | 36.00 | 35.00 | 35.00 | 36.00 |
| 19 March, 2026 | 35.00 | 33.50 | 35.00 | 33.70 |
| 18 March, 2026 | 36.45 | 35.00 | 35.00 | 36.00 |
| 17 March, 2026 | 36.60 | 35.00 | 35.55 | 35.45 |
| 16 March, 2026 | 37.10 | 35.15 | 37.00 | 35.60 |
| 13 March, 2026 | 38.35 | 37.25 | 38.35 | 37.25 |
| 12 March, 2026 | 39.45 | 38.40 | 38.40 | 38.65 |
| 11 March, 2026 | 40.30 | 39.00 | 40.25 | 39.00 |
| 10 March, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 06 March, 2026 | 43.00 | 40.50 | 40.50 | 42.80 |
| 05 March, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 04 March, 2026 | 43.00 | 40.10 | 42.00 | 42.90 |
| 02 March, 2026 | 43.05 | 43.00 | 43.05 | 43.00 |
| 26 February, 2026 | 46.00 | 45.00 | 46.00 | 45.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article