| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 46.00 | 45.00 | 46.00 | 45.30 |
| 25 February, 2026 | 47.75 | 47.75 | 47.75 | 47.75 |
| 23 February, 2026 | 47.75 | 47.75 | 47.75 | 47.75 |
| 20 February, 2026 | 47.90 | 46.45 | 46.45 | 47.90 |
| 19 February, 2026 | 45.60 | 45.50 | 45.60 | 45.50 |
| 18 February, 2026 | 46.90 | 46.50 | 46.90 | 46.50 |
| 17 February, 2026 | 46.90 | 45.80 | 45.80 | 46.90 |
| 13 February, 2026 | 45.80 | 44.00 | 44.45 | 45.80 |
| 12 February, 2026 | 43.60 | 43.00 | 43.10 | 43.60 |
| 11 February, 2026 | 45.00 | 40.00 | 45.00 | 42.40 |
| 10 February, 2026 | 44.20 | 44.00 | 44.20 | 44.00 |
| 10 February, 2026 | 44.20 | 44.00 | 44.20 | 44.00 |
| 09 February, 2026 | 45.30 | 44.50 | 44.50 | 45.30 |
| 09 February, 2026 | 45.30 | 44.50 | 44.50 | 45.30 |
| 06 February, 2026 | 45.00 | 43.00 | 45.00 | 43.00 |
| 04 February, 2026 | 45.00 | 44.00 | 44.00 | 45.00 |
| 02 February, 2026 | 45.20 | 45.20 | 45.20 | 45.20 |
| 01 February, 2026 | 45.00 | 44.00 | 44.00 | 45.00 |
| 29 January, 2026 | 45.65 | 45.10 | 45.10 | 45.50 |
| 27 January, 2026 | 47.00 | 44.10 | 46.00 | 46.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article