Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 291.05 | 281.00 | 285.00 | 283.30 |
16 April, 2024 | 289.45 | 266.55 | 270.10 | 285.25 |
15 April, 2024 | 279.90 | 269.60 | 276.05 | 275.70 |
12 April, 2024 | 292.00 | 276.40 | 292.00 | 283.75 |
10 April, 2024 | 299.10 | 287.00 | 299.10 | 288.45 |
09 April, 2024 | 302.00 | 292.05 | 298.25 | 294.70 |
08 April, 2024 | 308.95 | 288.00 | 296.80 | 298.25 |
05 April, 2024 | 297.00 | 281.05 | 295.00 | 295.10 |
04 April, 2024 | 299.80 | 285.00 | 285.00 | 295.85 |
03 April, 2024 | 292.00 | 274.20 | 278.90 | 290.75 |
02 April, 2024 | 280.45 | 268.00 | 271.50 | 278.60 |
01 April, 2024 | 273.00 | 264.50 | 271.50 | 271.50 |
28 March, 2024 | 264.00 | 248.50 | 255.00 | 263.30 |
27 March, 2024 | 260.00 | 250.00 | 255.00 | 251.45 |
26 March, 2024 | 264.80 | 252.10 | 262.80 | 254.60 |
22 March, 2024 | 268.00 | 250.00 | 256.00 | 263.50 |
21 March, 2024 | 264.85 | 256.10 | 256.95 | 259.10 |
20 March, 2024 | 256.95 | 250.50 | 256.95 | 253.85 |
19 March, 2024 | 257.00 | 248.00 | 253.30 | 253.30 |
18 March, 2024 | 258.00 | 245.10 | 249.90 | 253.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article