DB Corp Ltd.

BSE: 533151 · NSE: DBCORP

₹190.79

▲ 1.12 (0.59%)

As of Sep 11, 16:08 · Volume 45,053

₹191.50

▲ 1.40 (0.73%)

As of Sep 11, 16:01 · Volume 5,897

Price Chart

Today's Range · NSE

190.79

Low188.10

High191.94

52-Week Range · NSE

190.79

Low184.51

High287.90

Today's Range · BSE

191.50

Low188.15

High191.65

52-Week Range · BSE

191.50

Low185.05

High289.90

Quote Details

Prev. Close	189.67
Open Price	190.03
Bid Price (Qty)	190.79 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	188.10 / 191.94
52 Wk Low/High	184.51 / 287.90
Market Cap (Crs)	Rs 919

Prev. Close	190.10
Open Price	189.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	188.15 / 191.65
52 Wk Low/High	185.05 / 289.90

Key Fundamentals

Market Cap (Crs)

919

P/E

10.28

EPS

18.61

Book Value

136.37

P/BV

1.35

Dividend Yield

3.65

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.31	-0.79%	Bearish
10-SMA	194.22	-1.77%	Bearish
20-SMA	200.37	-4.78%	Bearish
50-SMA	205.34	-7.09%	Bearish
100-SMA	206.93	-7.80%	Bearish
200-SMA	220.54	-13.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	192.61	-0.58%	Bearish
10-SMA	194.43	-1.51%	Bearish
20-SMA	200.41	-4.45%	Bearish
50-SMA	205.34	-6.74%	Bearish
100-SMA	206.96	-7.47%	Bearish
200-SMA	220.73	-13.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	190.03	190.79	+0.40% ↗	191.94	188.10	45,053
10 Sep 2026	191.79	189.67	-1.11% ↘	193.80	189	65,563
09 Sep 2026	195.98	190.55	-2.77% ↘	195.98	190.22	99,526
08 Sep 2026	194.65	195.30	+0.33% ↗	195.51	193.40	29,713
07 Sep 2026	196.90	195.24	-0.84% ↘	197.82	193.55	61,431
04 Sep 2026	195.79	195.65	-0.07% ↘	197.09	193.79	43,972
03 Sep 2026	194.27	193.78	-0.25% ↘	197	192.30	91,897
02 Sep 2026	197.10	194.27	-1.44% ↘	199.02	193.05	97,496
01 Sep 2026	199.88	197.76	-1.06% ↘	199.88	196.15	39,339
31 Aug 2026	202.28	199.20	-1.52% ↘	203.28	198.17	65,127

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	189.05	191.40	+1.24% ↗	191.65	188.15	5,897
10 Sep 2026	191.20	190.10	-0.58% ↘	194	189	2,692
09 Sep 2026	194.35	190.80	-1.83% ↘	194.45	190.30	6,298
08 Sep 2026	193.40	195.35	+1.01% ↗	195.70	192.65	1,175
07 Sep 2026	195.65	195.40	-0.13% ↘	197.05	194	1,758
04 Sep 2026	192.70	195.65	+1.53% ↗	196.95	192.70	3,493
03 Sep 2026	197	194.30	-1.37% ↘	197.25	192.40	6,694
02 Sep 2026	198	194.05	-1.99% ↘	198.05	193.50	7,418
01 Sep 2026	198.05	197.95	-0.05% ↘	199.50	196.10	5,164
31 Aug 2026	202.50	199.30	-1.58% ↘	202.50	198.55	4,418

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article