DB Corp Ltd.

BSE: 533151 · NSE: DBCORP

₹143.14

▼ -5.04 (-3.52%)

As of Oct 30, 15:57 · Volume 1,02,306

₹142.35

▼ -5.55 (-3.90%)

As of Oct 30, 16:01 · Volume 2,826

Price Chart

Today's Range · NSE

143.14

Low140.35

High148.18

52-Week Range · NSE

143.14

Low140.35

High275

Today's Range · BSE

142.35

Low141.45

High146.30

52-Week Range · BSE

142.35

Low141.45

High274

Quote Details

Prev. Close	148.18
Open Price	148.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	143.14 (187)
Today's Low/High	140.35 / 148.18
52 Wk Low/High	140.35 / 275
Market Cap (Crs)	Rs 919

Prev. Close	147.90
Open Price	146.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.45 / 146.30
52 Wk Low/High	141.45 / 274

Key Fundamentals

Market Cap (Crs)

919

P/E

7.68

EPS

18.61

Book Value

136.37

P/BV

1.01

Dividend Yield

4.89

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.12	-2.71%	Bearish
10-SMA	152.40	-6.08%	Bearish
20-SMA	162.50	-11.91%	Bearish
50-SMA	180.36	-20.64%	Bearish
100-SMA	193.12	-25.88%	Bearish
200-SMA	206.75	-30.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147	-3.16%	Bearish
10-SMA	152.49	-6.65%	Bearish
20-SMA	162.49	-12.39%	Bearish
50-SMA	180.38	-21.08%	Bearish
100-SMA	193.15	-26.30%	Bearish
200-SMA	206.83	-31.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	148.18	143.14	-3.40% ↘	148.18	140.35	1,02,306
29 Oct 2026	149.87	148.18	-1.13% ↘	150.34	146.26	41,172
28 Oct 2026	148.51	149.04	+0.36% ↗	151.09	145.52	86,790
27 Oct 2026	147.80	148.44	+0.43% ↗	150.94	145.03	53,060
26 Oct 2026	147.42	146.81	-0.41% ↘	147.99	143.01	82,516
23 Oct 2026	153.88	147.42	-4.20% ↘	154.33	145	1,10,569
22 Oct 2026	157.20	153.88	-2.11% ↘	159	153.10	72,834
21 Oct 2026	162.10	158.14	-2.44% ↘	163.46	157.10	66,630
19 Oct 2026	166	163.06	-1.77% ↘	167.01	162	73,894
16 Oct 2026	167.01	165.90	-0.66% ↘	168.56	165	95,145

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	146.20	143.10	-2.12% ↘	146.30	141.45	2,826
29 Oct 2026	150.85	147.90	-1.96% ↘	150.85	146.65	3,124
28 Oct 2026	148.85	148.45	-0.27% ↘	149.80	146.40	2,762
27 Oct 2026	147.95	148.40	+0.30% ↗	150.95	146.65	4,998
26 Oct 2026	148.55	147.15	-0.94% ↘	148.55	143.20	18,312
23 Oct 2026	154.60	147.65	-4.50% ↘	154.60	145.50	8,944
22 Oct 2026	161.25	154.55	-4.16% ↘	161.25	153.45	5,468
21 Oct 2026	162.70	158.05	-2.86% ↘	162.70	157.20	10,429
19 Oct 2026	165.95	162.90	-1.84% ↘	166.70	162	8,777
16 Oct 2026	166	166.70	+0.42% ↗	167.75	164.95	6,683

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article