Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 123.60 | 120.20 | 122.65 | 120.65 |
16 April, 2024 | 123.40 | 119.15 | 119.40 | 122.55 |
15 April, 2024 | 122.00 | 115.05 | 115.05 | 120.55 |
12 April, 2024 | 126.80 | 122.90 | 126.40 | 123.30 |
10 April, 2024 | 126.35 | 124.25 | 124.80 | 125.40 |
09 April, 2024 | 127.40 | 123.90 | 126.40 | 124.40 |
08 April, 2024 | 128.80 | 125.10 | 128.30 | 126.35 |
05 April, 2024 | 127.90 | 124.60 | 126.15 | 127.45 |
04 April, 2024 | 129.50 | 125.80 | 128.95 | 125.95 |
03 April, 2024 | 129.65 | 126.55 | 129.65 | 127.30 |
02 April, 2024 | 129.00 | 125.15 | 126.70 | 128.80 |
01 April, 2024 | 127.10 | 121.00 | 122.95 | 126.25 |
28 March, 2024 | 122.65 | 117.75 | 117.75 | 119.10 |
27 March, 2024 | 119.95 | 117.05 | 119.95 | 117.55 |
26 March, 2024 | 121.10 | 118.10 | 118.35 | 118.80 |
22 March, 2024 | 121.70 | 120.15 | 121.65 | 120.50 |
21 March, 2024 | 121.85 | 118.80 | 120.65 | 120.30 |
20 March, 2024 | 120.85 | 117.00 | 120.85 | 118.70 |
19 March, 2024 | 122.40 | 118.40 | 122.40 | 119.25 |
18 March, 2024 | 125.25 | 122.15 | 125.25 | 122.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article