DCB Bank Ltd.

BSE: 532772 · NSE: DCBBANK

₹194.90

▲ 2.49 (1.28%)

As of Oct 27, 15:55 · Volume 5,33,593

₹194.50

▲ 2.15 (1.11%)

As of Oct 27, 16:01 · Volume 25,971

Price Chart

Today's Range · NSE

194.90

Low192.25

High195.84

52-Week Range · NSE

194.90

Low154.18

High234.80

Today's Range · BSE

194.50

Low192.30

High195.90

52-Week Range · BSE

194.50

Low154.30

High234.70

Quote Details

Prev. Close	192.41
Open Price	193.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.25 / 195.84
52 Wk Low/High	154.18 / 234.80
Market Cap (Crs)	Rs 6

Prev. Close	192.35
Open Price	195.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.30 / 195.90
52 Wk Low/High	154.30 / 234.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

22.73

Book Value

190.93

P/BV

Dividend Yield

0.74

Dividend

14.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.27	-4.12%	Bearish
10-SMA	207.30	-5.98%	Bearish
20-SMA	204.99	-4.92%	Bearish
50-SMA	209.10	-6.79%	Bearish
100-SMA	197.60	-1.37%	Bearish
200-SMA	190.52	+2.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	203.24	-4.30%	Bearish
10-SMA	207.25	-6.15%	Bearish
20-SMA	204.94	-5.09%	Bearish
50-SMA	209.04	-6.96%	Bearish
100-SMA	197.56	-1.55%	Bearish
200-SMA	190.30	+2.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	198.59	192.41	-3.11% ↘	200.71	191.21	24,56,551
23 Oct 2026	206.90	199.71	-3.48% ↘	206.90	196.94	21,84,047
22 Oct 2026	207.30	206.09	-0.58% ↘	209.84	203.50	11,60,088
21 Oct 2026	210.99	207.76	-1.53% ↘	210.99	204.31	8,74,140
19 Oct 2026	209.12	210.38	+0.60% ↗	214	209.01	10,18,853
16 Oct 2026	211.89	209.77	-1.00% ↘	212.67	208.33	4,10,195
15 Oct 2026	210	210.79	+0.38% ↗	212.66	208.16	11,19,082
14 Oct 2026	209.40	210.83	+0.68% ↗	214.29	209.03	9,96,136
13 Oct 2026	214.70	210.39	-2.01% ↘	214.70	208.93	14,89,767
12 Oct 2026	203.79	214.89	+5.45% ↗	218.48	203.79	47,29,568

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	197.30	192.35	-2.51% ↘	200.65	191.25	1,31,011
23 Oct 2026	206.15	199.75	-3.10% ↘	206.60	196.85	1,35,358
22 Oct 2026	204.30	205.95	+0.81% ↗	209.65	203.60	25,923
21 Oct 2026	211.20	207.80	-1.61% ↘	211.20	206.80	36,120
19 Oct 2026	209.70	210.35	+0.31% ↗	214.15	209	1,31,100
16 Oct 2026	212.15	209.70	-1.15% ↘	212.95	208.50	29,758
15 Oct 2026	212.80	210.45	-1.10% ↘	212.80	208.20	35,129
14 Oct 2026	209.25	210.70	+0.69% ↗	214.10	209.15	6,58,023
13 Oct 2026	214.40	210.40	-1.87% ↘	214.40	209	6,60,149
12 Oct 2026	203.30	215.05	+5.78% ↗	218.35	203.30	1,40,796

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article