DB

DCB Bank Ltd.

BSE: 532772 · NSE: DCBBANK

NSE BSE

₹226.37 LIVE

▼ -0.76 (-0.34%)

As of Sep 11, 16:08 · Volume 12,45,963

₹226 LIVE

▼ -1.15 (-0.51%)

As of Sep 11, 16:01 · Volume 78,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.37

Low223.41

High226.99

52-Week Range · NSE

226.37

Low122.40

High234.80

Today's Range · BSE

226

Low223.40

High226.90

52-Week Range · BSE

226

Low122.30

High234.70

Quote Details

Prev. Close	227.13
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	226.37 (190)
Today's Low/High	223.41 / 226.99
52 Wk Low/High	122.40 / 234.80
Market Cap (Crs)	Rs 6

Prev. Close	227.15
Open Price	226.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.40 / 226.90
52 Wk Low/High	122.30 / 234.70

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

22.73

Book Value

190.93

P/BV

0

Dividend Yield

0.64

Dividend

14.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	226.49	-0.05%	Bearish
10-SMA	224.03	+1.04%	Bullish
20-SMA	211.65	+6.95%	Bullish
50-SMA	197.83	+14.43%	Bullish
100-SMA	190.31	+18.95%	Bullish
200-SMA	185.63	+21.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	226.49	-0.22%	Bearish
10-SMA	224	+0.89%	Bullish
20-SMA	211.60	+6.81%	Bullish
50-SMA	197.78	+14.27%	Bullish
100-SMA	190.26	+18.78%	Bullish
200-SMA	185.47	+21.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	225	226.37	+0.61% ↗	226.99	223.41	12,45,963
10 Sep 2026	227.95	227.13	-0.36% ↘	229.79	225.79	9,25,685
09 Sep 2026	229	228.10	-0.39% ↘	231.96	224.95	22,69,401
08 Sep 2026	221	229.55	+3.87% ↗	234.80	219.91	63,52,270
07 Sep 2026	220.90	221.31	+0.19% ↗	222.99	218.05	8,77,083
04 Sep 2026	222.40	220.74	-0.75% ↘	223.90	220.20	5,39,992
03 Sep 2026	223.11	222.20	-0.41% ↘	228.99	219.63	28,28,120
02 Sep 2026	224.39	222.34	-0.91% ↘	224.39	218.55	24,87,065
01 Sep 2026	217.55	224.39	+3.14% ↗	225.62	215.20	37,89,148
31 Aug 2026	212.97	218.20	+2.46% ↗	218.70	211	17,77,630

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	226.05	226.35	+0.13% ↗	226.90	223.40	78,026
10 Sep 2026	229.75	227.15	-1.13% ↘	229.75	226	43,697
09 Sep 2026	228.75	228	-0.33% ↘	231.60	225	93,341
08 Sep 2026	219.90	229.60	+4.41% ↗	234.70	219.90	9,10,740
07 Sep 2026	223.40	221.35	-0.92% ↘	223.40	218.30	74,471
04 Sep 2026	222.45	220.60	-0.83% ↘	224.05	220.10	62,542
03 Sep 2026	223.40	222.45	-0.43% ↘	228.80	219.80	2,61,987
02 Sep 2026	225.55	222.15	-1.51% ↘	225.55	218.65	1,38,443
01 Sep 2026	216.85	224.55	+3.55% ↗	225.30	215.25	1,83,605
31 Aug 2026	212.15	217.80	+2.66% ↗	218.70	210.95	1,18,046