Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,970.00 | 1,740.90 | 1,745.00 | 1,888.35 |
23 April, 2024 | 1,817.40 | 1,741.00 | 1,805.00 | 1,760.90 |
22 April, 2024 | 1,795.00 | 1,622.90 | 1,622.90 | 1,774.65 |
19 April, 2024 | 1,620.65 | 1,590.00 | 1,600.00 | 1,605.65 |
18 April, 2024 | 1,650.00 | 1,612.10 | 1,635.00 | 1,620.70 |
16 April, 2024 | 1,639.85 | 1,581.30 | 1,594.90 | 1,621.70 |
15 April, 2024 | 1,668.00 | 1,582.00 | 1,662.15 | 1,613.40 |
12 April, 2024 | 1,766.30 | 1,675.65 | 1,685.70 | 1,687.45 |
10 April, 2024 | 1,711.25 | 1,672.40 | 1,685.65 | 1,685.70 |
09 April, 2024 | 1,731.00 | 1,663.05 | 1,685.45 | 1,672.25 |
08 April, 2024 | 1,709.85 | 1,663.00 | 1,699.95 | 1,669.30 |
05 April, 2024 | 1,723.85 | 1,668.00 | 1,689.00 | 1,696.65 |
04 April, 2024 | 1,729.80 | 1,672.00 | 1,719.20 | 1,679.05 |
03 April, 2024 | 1,727.00 | 1,650.00 | 1,679.00 | 1,699.80 |
02 April, 2024 | 1,686.90 | 1,648.05 | 1,648.05 | 1,678.35 |
01 April, 2024 | 1,679.00 | 1,628.35 | 1,649.95 | 1,669.90 |
28 March, 2024 | 1,655.95 | 1,570.00 | 1,570.00 | 1,624.90 |
27 March, 2024 | 1,589.85 | 1,444.00 | 1,458.95 | 1,555.35 |
26 March, 2024 | 1,490.00 | 1,431.50 | 1,460.00 | 1,441.10 |
22 March, 2024 | 1,486.20 | 1,460.85 | 1,460.85 | 1,474.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article