DN

De Nora India Ltd.

BSE: 590031 · NSE: DENORA

NSE BSE

₹703.75 LIVE

▲ 1.25 (0.18%)

As of Nov 02, 10:28 · Volume 404

₹684.80 LIVE

▼ -18.80 (-2.75%)

As of Nov 02, 10:57 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

703.75

Low693.05

High712.40

52-Week Range · NSE

703.75

Low559

High960.35

Today's Range · BSE

684.80

Low684.80

High691.50

52-Week Range · BSE

684.80

Low559

High962.20

Quote Details

Prev. Close	702.50
Open Price	711.40
Bid Price (Qty)	702.10 (13)
Offer Price (Qty)	704.40 (1)
Today's Low/High	693.05 / 712.40
52 Wk Low/High	559 / 960.35
Market Cap (Crs)	Rs 64

Prev. Close	703.60
Open Price	691.50
Bid Price (Qty)	687.15 (2)
Offer Price (Qty)	712.35 (4)
Today's Low/High	684.80 / 691.50
52 Wk Low/High	559 / 962.20

Key Fundamentals

Market Cap (Crs)

64

P/E

0

EPS

17.06

Book Value

243.64

P/BV

0

Dividend Yield

0.56

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	697.02	+0.97%	Bullish
10-SMA	696.81	+1.00%	Bullish
20-SMA	704.87	-0.16%	Bearish
50-SMA	763.70	-7.85%	Bearish
100-SMA	814.09	-13.55%	Bearish
200-SMA	754.22	-6.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	700.12	-2.19%	Bearish
10-SMA	698.18	-1.92%	Bearish
20-SMA	706.06	-3.01%	Bearish
50-SMA	764.11	-10.38%	Bearish
100-SMA	814.17	-15.89%	Bearish
200-SMA	754.54	-9.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	708.45	702.50	-0.84% ↘	709	677	2,284
29 Oct 2026	709.80	697.70	-1.70% ↘	734.30	680.30	8,765
28 Oct 2026	699	705.35	+0.91% ↗	715	681	6,032
27 Oct 2026	699.65	686.50	-1.88% ↘	709.45	680	4,194
26 Oct 2026	700	693.05	-0.99% ↘	701	676.35	2,793
23 Oct 2026	676.10	699.60	+3.48% ↗	728	666	7,736
22 Oct 2026	685.75	678.55	-1.05% ↘	699.90	675.55	2,353
21 Oct 2026	710.40	695.65	-2.08% ↘	730.05	664	8,350
19 Oct 2026	707.65	710.40	+0.39% ↗	715.85	700	3,194
16 Oct 2026	699.35	698.75	-0.09% ↘	708.95	696	1,786

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	708.40	703.60	-0.68% ↘	708.40	675	215
29 Oct 2026	708.60	704.35	-0.60% ↘	736.10	688.20	965
28 Oct 2026	687.95	709	+3.06% ↗	713.45	682.80	58
27 Oct 2026	755.40	696.85	-7.75% ↘	755.40	685.55	241
26 Oct 2026	681.60	686.80	+0.76% ↗	700.60	674.30	255
23 Oct 2026	680.10	706.15	+3.83% ↗	725	663.45	636
22 Oct 2026	682.70	675.90	-1.00% ↘	693.05	671.40	267
21 Oct 2026	706.55	693.40	-1.86% ↘	706.55	662.45	655
19 Oct 2026	706.60	707.70	+0.16% ↗	718.15	699.20	315
16 Oct 2026	698	698	+0.00% ↗	698	698	50