Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 2,323.00 | 2,270.90 | 2,272.00 | 2,301.00 |
19 April, 2024 | 2,296.30 | 2,249.00 | 2,288.35 | 2,270.20 |
18 April, 2024 | 2,365.00 | 2,295.55 | 2,316.05 | 2,304.75 |
16 April, 2024 | 2,354.40 | 2,266.20 | 2,280.35 | 2,321.30 |
15 April, 2024 | 2,318.35 | 2,249.55 | 2,267.25 | 2,300.25 |
12 April, 2024 | 2,346.85 | 2,296.60 | 2,311.35 | 2,313.50 |
10 April, 2024 | 2,308.00 | 2,192.00 | 2,192.65 | 2,296.60 |
09 April, 2024 | 2,232.75 | 2,184.25 | 2,209.05 | 2,191.30 |
08 April, 2024 | 2,257.70 | 2,199.00 | 2,223.90 | 2,206.45 |
05 April, 2024 | 2,221.60 | 2,183.85 | 2,183.85 | 2,219.45 |
04 April, 2024 | 2,230.00 | 2,164.25 | 2,185.00 | 2,214.75 |
03 April, 2024 | 2,207.40 | 2,179.05 | 2,204.70 | 2,182.60 |
02 April, 2024 | 2,211.70 | 2,142.00 | 2,155.55 | 2,202.35 |
01 April, 2024 | 2,155.00 | 2,121.00 | 2,126.15 | 2,141.15 |
28 March, 2024 | 2,164.50 | 2,112.05 | 2,150.35 | 2,121.65 |
27 March, 2024 | 2,181.15 | 2,129.95 | 2,145.45 | 2,155.60 |
26 March, 2024 | 2,171.95 | 2,133.60 | 2,146.20 | 2,138.20 |
22 March, 2024 | 2,183.75 | 2,150.95 | 2,167.95 | 2,160.45 |
21 March, 2024 | 2,154.00 | 2,110.45 | 2,129.45 | 2,147.05 |
20 March, 2024 | 2,121.95 | 2,061.60 | 2,110.95 | 2,100.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article