Deepak Nitrite Ltd.

BSE: 506401 · NSE: DEEPAKNTR

₹1,587.80

▼ -58 (-3.65%)

As of Sep 11, 16:08 · Volume 3,23,567

₹1,587.10

▼ -58.80 (-3.70%)

As of Sep 11, 16:01 · Volume 50,644

Price Chart

Today's Range · NSE

1,587.80

Low1,583.20

High1,635.10

52-Week Range · NSE

1,587.80

Low1,280

High1,904.40

Today's Range · BSE

1,587.10

Low1,583.80

High1,631.45

52-Week Range · BSE

1,587.10

Low1,280.40

High1,904.50

Quote Details

Prev. Close	1,645.80
Open Price	1,634
Bid Price (Qty)	1,587.80 (18)
Offer Price (Qty)	0 (0)
Today's Low/High	1,583.20 / 1,635.10
52 Wk Low/High	1,280 / 1,904.40
Market Cap (Crs)	Rs 21,656.49 Cr

Prev. Close	1,645.90
Open Price	1,629
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,583.80 / 1,631.45
52 Wk Low/High	1,280.40 / 1,904.50

Key Fundamentals

Market Cap (Crs)

21,656.49 Cr

P/E

39.32

EPS

13.85

Book Value

235.74

P/BV

3.50

Dividend Yield

0.47

Dividend

375%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,633.08	-2.77%	Bearish
10-SMA	1,686.94	-5.88%	Bearish
20-SMA	1,723.02	-7.85%	Bearish
50-SMA	1,702.53	-6.74%	Bearish
100-SMA	1,705.01	-6.87%	Bearish
200-SMA	1,631.70	-2.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,633	-2.81%	Bearish
10-SMA	1,687.06	-5.93%	Bearish
20-SMA	1,723.15	-7.90%	Bearish
50-SMA	1,702.16	-6.76%	Bearish
100-SMA	1,704.70	-6.90%	Bearish
200-SMA	1,631.49	-2.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,634	1,587.80	-2.83% ↘	1,635.10	1,583.20	3,23,567
10 Sep 2026	1,642	1,645.80	+0.23% ↗	1,664.80	1,633.50	4,14,991
09 Sep 2026	1,647.80	1,641.90	-0.36% ↘	1,672	1,630	2,49,150
08 Sep 2026	1,642	1,647.80	+0.35% ↗	1,659.90	1,620.10	3,10,426
07 Sep 2026	1,712.40	1,642.10	-4.11% ↘	1,728.30	1,636.50	4,24,929
04 Sep 2026	1,728	1,712.40	-0.90% ↘	1,743.70	1,705.70	1,96,070
03 Sep 2026	1,741.60	1,725.30	-0.94% ↘	1,757.80	1,717	2,25,803
02 Sep 2026	1,784	1,734.10	-2.80% ↘	1,789.50	1,717.80	3,89,513
01 Sep 2026	1,751.60	1,782.80	+1.78% ↗	1,820	1,745.20	10,05,828
31 Aug 2026	1,745	1,749.40	+0.25% ↗	1,772	1,736.40	2,50,033

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,629	1,587.10	-2.57% ↘	1,631.45	1,583.80	50,644
10 Sep 2026	1,642.90	1,645.90	+0.18% ↗	1,665.80	1,633.50	15,688
09 Sep 2026	1,649.05	1,642.10	-0.42% ↘	1,671.95	1,630.45	2,47,396
08 Sep 2026	1,640.15	1,649.05	+0.54% ↗	1,659.50	1,619.85	13,421
07 Sep 2026	1,718.30	1,640.85	-4.51% ↘	1,722.15	1,636	19,544
04 Sep 2026	1,727.30	1,712.30	-0.87% ↘	1,742.75	1,708	69,970
03 Sep 2026	1,736.70	1,727.25	-0.54% ↘	1,754.45	1,721.20	13,605
02 Sep 2026	1,783.70	1,733.65	-2.81% ↘	1,789.85	1,716.55	1,72,398
01 Sep 2026	1,748.70	1,783.70	+2.00% ↗	1,820	1,748.40	41,842
31 Aug 2026	1,743.50	1,748.65	+0.30% ↗	1,772.75	1,735.85	2,53,716

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article