DN

Deepak Nitrite Ltd.

BSE: 506401 · NSE: DEEPAKNTR

NSE BSE

₹1,431.50 LIVE

▼ -11 (-0.77%)

As of Oct 27, 15:59 · Volume 2,84,944

₹1,436 LIVE

▼ -6.30 (-0.44%)

As of Oct 27, 16:01 · Volume 9,098

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,431.50

Low1,427

High1,456.20

52-Week Range · NSE

1,431.50

Low1,280

High1,897.90

Today's Range · BSE

1,436

Low1,427

High1,457.15

52-Week Range · BSE

1,436

Low1,280.40

High1,895

Quote Details

Prev. Close	1,442.50
Open Price	1,442.50
Bid Price (Qty)	1,431.50 (155)
Offer Price (Qty)	0 (0)
Today's Low/High	1,427 / 1,456.20
52 Wk Low/High	1,280 / 1,897.90
Market Cap (Crs)	Rs 19,524.66 Cr

Prev. Close	1,442.30
Open Price	1,440.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,427 / 1,457.15
52 Wk Low/High	1,280.40 / 1,895

Key Fundamentals

Market Cap (Crs)

19,524.66 Cr

P/E

35.50

EPS

13.85

Book Value

235.74

P/BV

3.16

Dividend Yield

0.52

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,486.70	-3.71%	Bearish
10-SMA	1,551.74	-7.75%	Bearish
20-SMA	1,551.22	-7.72%	Bearish
50-SMA	1,633.78	-12.38%	Bearish
100-SMA	1,648.68	-13.17%	Bearish
200-SMA	1,624.94	-11.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,486.48	-3.40%	Bearish
10-SMA	1,551.12	-7.42%	Bearish
20-SMA	1,550.70	-7.40%	Bearish
50-SMA	1,634	-12.12%	Bearish
100-SMA	1,648.58	-12.89%	Bearish
200-SMA	1,624.80	-11.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	1,447.40	1,442.50	-0.34% ↘	1,484	1,427.80	1,70,043
23 Oct 2026	1,494.60	1,446.80	-3.20% ↘	1,494.60	1,421.20	1,57,116
22 Oct 2026	1,507.20	1,487.40	-1.31% ↘	1,513	1,479.10	1,34,161
21 Oct 2026	1,553.30	1,506.20	-3.03% ↘	1,556.70	1,500	1,22,763
19 Oct 2026	1,598.50	1,550.60	-3.00% ↘	1,598.50	1,542	81,731
16 Oct 2026	1,604.90	1,598.50	-0.40% ↘	1,615.20	1,591.20	97,408
15 Oct 2026	1,647	1,599.60	-2.88% ↘	1,667.80	1,593.50	1,70,310
14 Oct 2026	1,620.30	1,645.40	+1.55% ↗	1,662.50	1,611.50	1,63,486
13 Oct 2026	1,623.20	1,622.10	-0.07% ↘	1,625	1,597.20	89,482
12 Oct 2026	1,628.60	1,618.30	-0.63% ↘	1,645.60	1,602.10	2,15,599

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	1,451.55	1,442.30	-0.64% ↘	1,483	1,429.65	15,247
23 Oct 2026	1,490.20	1,447.20	-2.89% ↘	1,490.20	1,421.30	25,054
22 Oct 2026	1,505.30	1,488.75	-1.10% ↘	1,509.25	1,480	10,516
21 Oct 2026	1,550.05	1,505.30	-2.89% ↘	1,559	1,501	5,157
19 Oct 2026	1,596.75	1,548.85	-3.00% ↘	1,596.75	1,541.10	11,362
16 Oct 2026	1,603.25	1,598.55	-0.29% ↘	1,613.90	1,593.65	2,760
15 Oct 2026	1,652.60	1,596.40	-3.40% ↘	1,667	1,591.10	18,812
14 Oct 2026	1,615.65	1,645.55	+1.85% ↗	1,660	1,615	10,219
13 Oct 2026	1,628.95	1,620.95	-0.49% ↘	1,628.95	1,599.90	3,971
12 Oct 2026	1,639.15	1,617.35	-1.33% ↘	1,647.70	1,605.15	11,582