Enter the first few characters of Company and click 'Go'

Delton Cables BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	391.80	389.95	391.80	391.80
22 April, 2024	373.15	370.00	373.00	373.15
19 April, 2024	381.90	355.30	355.30	355.40
18 April, 2024	388.50	362.10	388.50	364.50
16 April, 2024	381.70	355.00	381.60	370.00
15 April, 2024	379.05	362.10	366.70	363.60
12 April, 2024	396.95	370.05	396.95	376.10
10 April, 2024	388.90	380.00	382.00	382.50
09 April, 2024	390.00	367.85	390.00	381.80
08 April, 2024	387.20	367.85	387.20	380.20
05 April, 2024	390.85	353.65	353.65	387.20
04 April, 2024	399.85	369.05	399.85	372.25
03 April, 2024	390.00	382.00	390.00	384.00
02 April, 2024	400.00	366.10	395.00	392.05
01 April, 2024	390.00	370.50	370.50	385.35
28 March, 2024	390.00	355.30	355.30	373.25
27 March, 2024	399.95	362.90	399.95	373.95
26 March, 2024	385.00	366.65	366.70	382.00
22 March, 2024	378.05	342.05	360.05	366.70
21 March, 2024	386.60	360.05	386.60	360.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article