Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,276.80 | 1,240.00 | 1,271.70 | 1,261.25 |
18 April, 2024 | 1,283.00 | 1,210.70 | 1,223.45 | 1,265.40 |
16 April, 2024 | 1,233.90 | 1,141.65 | 1,177.90 | 1,223.45 |
15 April, 2024 | 1,198.00 | 1,133.10 | 1,195.00 | 1,184.25 |
12 April, 2024 | 1,201.00 | 1,155.05 | 1,178.00 | 1,197.65 |
10 April, 2024 | 1,184.90 | 1,147.15 | 1,177.00 | 1,178.85 |
09 April, 2024 | 1,175.55 | 1,131.00 | 1,160.00 | 1,170.85 |
08 April, 2024 | 1,158.95 | 1,100.05 | 1,105.65 | 1,152.75 |
05 April, 2024 | 1,100.00 | 1,068.10 | 1,088.80 | 1,096.60 |
04 April, 2024 | 1,104.60 | 1,067.00 | 1,098.00 | 1,087.15 |
03 April, 2024 | 1,098.95 | 1,020.05 | 1,052.05 | 1,088.65 |
02 April, 2024 | 1,060.00 | 1,018.05 | 1,048.00 | 1,051.90 |
01 April, 2024 | 1,052.00 | 1,000.00 | 1,052.00 | 1,005.60 |
28 March, 2024 | 1,034.75 | 996.05 | 1,021.00 | 1,025.85 |
27 March, 2024 | 1,030.00 | 957.80 | 957.80 | 1,016.30 |
26 March, 2024 | 975.00 | 948.50 | 956.25 | 963.25 |
22 March, 2024 | 970.00 | 946.90 | 953.95 | 958.50 |
21 March, 2024 | 981.15 | 945.00 | 951.05 | 950.70 |
20 March, 2024 | 1,014.95 | 933.80 | 976.00 | 946.70 |
19 March, 2024 | 988.25 | 965.10 | 979.00 | 973.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article