DA

Dhanuka Agritech Ltd.

BSE: 507717 · NSE: DHANUKA

NSE BSE

₹1,019.70 LIVE

▼ -4 (-0.39%)

As of Sep 08, 11:29 · Volume 4,292

₹1,015.80 LIVE

▼ -7.55 (-0.74%)

As of Sep 08, 12:13 · Volume 174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,019.70

Low1,009.60

High1,028

52-Week Range · NSE

1,019.70

Low889.60

High1,620.40

Today's Range · BSE

1,015.80

Low1,013.60

High1,020.90

52-Week Range · BSE

1,015.80

Low889.95

High1,619.85

Quote Details

Prev. Close	1,023.70
Open Price	1,028
Bid Price (Qty)	1,017.20 (4)
Offer Price (Qty)	1,017.70 (1)
Today's Low/High	1,009.60 / 1,028
52 Wk Low/High	889.60 / 1,620.40
Market Cap (Crs)	Rs 538

Prev. Close	1,023.35
Open Price	1,018
Bid Price (Qty)	1,016 (8)
Offer Price (Qty)	1,019.90 (9)
Today's Low/High	1,013.60 / 1,020.90
52 Wk Low/High	889.95 / 1,619.85

Key Fundamentals

Market Cap (Crs)

538

P/E

0

EPS

63.72

Book Value

373.10

P/BV

0

Dividend Yield

0.19

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,006.11	+1.35%	Bullish
10-SMA	993.75	+2.61%	Bullish
20-SMA	999.34	+2.04%	Bullish
50-SMA	1,019.17	+0.05%	Bullish
100-SMA	1,051.62	-3.04%	Bearish
200-SMA	1,076.60	-5.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,004.76	+1.10%	Bullish
10-SMA	993.47	+2.25%	Bullish
20-SMA	999.01	+1.68%	Bullish
50-SMA	1,018.89	-0.30%	Bearish
100-SMA	1,051.41	-3.39%	Bearish
200-SMA	1,076.69	-5.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,011	1,023.70	+1.26% ↗	1,030	1,004.40	28,708
04 Sep 2026	1,009	1,010.65	+0.16% ↗	1,014	994.80	17,124
03 Sep 2026	999.70	1,010.15	+1.05% ↗	1,016	991.80	24,589
02 Sep 2026	980	995.70	+1.60% ↗	999.80	972.80	17,041
01 Sep 2026	976	990.35	+1.47% ↗	995	956	35,231
31 Aug 2026	972	976.10	+0.42% ↗	980	970.70	10,318
28 Aug 2026	985.80	976.10	-0.98% ↘	999	972.20	27,694
27 Aug 2026	987.60	985.80	-0.18% ↘	990	981.60	8,006
26 Aug 2026	983.70	985.20	+0.15% ↗	993.90	980.60	16,627
25 Aug 2026	990	983.70	-0.64% ↘	996	980	13,953

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,011	1,023.35	+1.22% ↗	1,032.10	1,004.95	856
04 Sep 2026	1,001.10	1,010.50	+0.94% ↗	1,012.10	998.70	322
03 Sep 2026	995	1,006.75	+1.18% ↗	1,015.05	994.10	498
02 Sep 2026	979.95	994.20	+1.45% ↗	998	976	1,173
01 Sep 2026	970.05	989	+1.95% ↗	992.90	961.45	1,988
31 Aug 2026	989.95	978	-1.21% ↘	989.95	972	509
28 Aug 2026	988.35	975.80	-1.27% ↘	994	975	1,064
27 Aug 2026	985.40	986.85	+0.15% ↗	993.05	981.65	706
26 Aug 2026	986	987.70	+0.17% ↗	992	982.90	101
25 Aug 2026	991.10	982.50	-0.87% ↘	994.75	981.95	289