DA

Dhanuka Agritech Ltd.

BSE: 507717 · NSE: DHANUKA

NSE BSE

₹834.65 LIVE

▼ -23.45 (-2.81%)

As of Oct 23, 15:54 · Volume 45,320

₹831.50 LIVE

▼ -22.95 (-2.76%)

As of Oct 23, 16:01 · Volume 2,759

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

834.65

Low828.45

High862

52-Week Range · NSE

834.65

Low842.50

High1,470

Today's Range · BSE

831.50

Low828.70

High869.30

52-Week Range · BSE

831.50

Low843

High1,480.40

Quote Details

Prev. Close	858.10
Open Price	862
Bid Price (Qty)	0 (0)
Offer Price (Qty)	834.65 (377)
Today's Low/High	828.45 / 862
52 Wk Low/High	842.50 / 1,470
Market Cap (Crs)	Rs 538

Prev. Close	854.45
Open Price	869.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	828.70 / 869.30
52 Wk Low/High	843 / 1,480.40

Key Fundamentals

Market Cap (Crs)

538

P/E

0

EPS

63.72

Book Value

373.10

P/BV

0

Dividend Yield

0.23

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	863.13	-3.30%	Bearish
10-SMA	865.65	-3.58%	Bearish
20-SMA	901.41	-7.41%	Bearish
50-SMA	955.20	-12.62%	Bearish
100-SMA	1,002.29	-16.73%	Bearish
200-SMA	1,033.46	-19.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	862.70	-3.62%	Bearish
10-SMA	865.66	-3.95%	Bearish
20-SMA	901.52	-7.77%	Bearish
50-SMA	954.91	-12.92%	Bearish
100-SMA	1,002.18	-17.03%	Bearish
200-SMA	1,033.47	-19.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	851.15	858.10	+0.82% ↗	889.15	842.50	89,825
21 Oct 2026	854	851.15	-0.33% ↘	862.80	848.35	12,217
19 Oct 2026	868.50	862.50	-0.69% ↘	870	854	21,914
16 Oct 2026	880	868.50	-1.31% ↘	880	865	13,661
15 Oct 2026	868.60	875.40	+0.78% ↗	885	865	24,337
14 Oct 2026	866.70	868.60	+0.22% ↗	872	853.55	22,992
13 Oct 2026	851	866.70	+1.84% ↗	869.90	843.05	23,720
12 Oct 2026	862.90	852.20	-1.24% ↘	868.45	850	39,770
09 Oct 2026	887.55	860	-3.10% ↘	897.65	851	1,24,970
08 Oct 2026	895.85	893.35	-0.28% ↘	907	885.55	26,889

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	854.50	854.45	-0.01% ↘	884.75	852.10	1,544
21 Oct 2026	857.80	853.70	-0.48% ↘	857.80	849.55	591
19 Oct 2026	873.95	862.50	-1.31% ↘	873.95	852.80	1,631
16 Oct 2026	880	867.45	-1.43% ↘	880	865.45	623
15 Oct 2026	868.50	875.40	+0.79% ↗	885.55	864.25	353
14 Oct 2026	866.70	869.25	+0.29% ↗	870.15	858.15	476
13 Oct 2026	848.70	866.45	+2.09% ↗	869	843	1,689
12 Oct 2026	861.95	853.90	-0.93% ↘	869.45	848.60	940
09 Oct 2026	891.60	860.25	-3.52% ↘	893.70	853.85	1,445
08 Oct 2026	895	893.20	-0.20% ↘	905.30	886.10	804