| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 1.10 | 1.06 | 1.06 | 1.10 |
| 01 April, 2026 | 1.08 | 1.08 | 1.08 | 1.08 |
| 30 March, 2026 | 1.06 | 1.04 | 1.04 | 1.06 |
| 27 March, 2026 | 1.10 | 1.06 | 1.10 | 1.06 |
| 25 March, 2026 | 1.12 | 1.08 | 1.12 | 1.08 |
| 23 March, 2026 | 1.10 | 1.10 | 1.10 | 1.10 |
| 20 March, 2026 | 1.13 | 1.12 | 1.13 | 1.12 |
| 18 March, 2026 | 1.13 | 1.13 | 1.13 | 1.13 |
| 17 March, 2026 | 1.15 | 1.15 | 1.15 | 1.15 |
| 16 March, 2026 | 1.17 | 1.17 | 1.17 | 1.17 |
| 12 March, 2026 | 1.19 | 1.19 | 1.19 | 1.19 |
| 11 March, 2026 | 1.21 | 1.21 | 1.21 | 1.21 |
| 10 March, 2026 | 1.23 | 1.23 | 1.23 | 1.23 |
| 09 March, 2026 | 1.25 | 1.25 | 1.25 | 1.25 |
| 06 March, 2026 | 1.27 | 1.27 | 1.27 | 1.27 |
| 05 March, 2026 | 1.29 | 1.29 | 1.29 | 1.29 |
| 02 March, 2026 | 1.31 | 1.31 | 1.31 | 1.31 |
| 27 February, 2026 | 1.33 | 1.33 | 1.33 | 1.33 |
| 26 February, 2026 | 1.35 | 1.35 | 1.35 | 1.35 |
| 25 February, 2026 | 1.37 | 1.37 | 1.37 | 1.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article