| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 1.84 | 1.84 | 1.84 | 1.84 |
| 22 January, 2026 | 1.87 | 1.87 | 1.87 | 1.87 |
| 20 January, 2026 | 1.90 | 1.90 | 1.90 | 1.90 |
| 16 January, 2026 | 1.93 | 1.93 | 1.93 | 1.93 |
| 12 January, 2026 | 1.96 | 1.96 | 1.96 | 1.96 |
| 09 January, 2026 | 2.00 | 2.00 | 2.00 | 2.00 |
| 08 January, 2026 | 2.04 | 2.04 | 2.04 | 2.04 |
| 05 January, 2026 | 2.08 | 2.08 | 2.08 | 2.08 |
| 02 January, 2026 | 2.12 | 2.12 | 2.12 | 2.12 |
| 23 December, 2025 | 2.16 | 2.16 | 2.16 | 2.16 |
| 19 December, 2025 | 2.20 | 2.20 | 2.20 | 2.20 |
| 17 December, 2025 | 2.24 | 2.24 | 2.24 | 2.24 |
| 15 December, 2025 | 2.28 | 2.21 | 2.28 | 2.28 |
| 12 December, 2025 | 2.25 | 2.20 | 2.25 | 2.25 |
| 11 December, 2025 | 2.27 | 2.19 | 2.19 | 2.21 |
| 10 December, 2025 | 2.27 | 2.23 | 2.27 | 2.23 |
| 09 December, 2025 | 2.27 | 2.19 | 2.25 | 2.27 |
| 08 December, 2025 | 2.23 | 2.23 | 2.23 | 2.23 |
| 05 December, 2025 | 2.29 | 2.26 | 2.26 | 2.27 |
| 04 December, 2025 | 2.26 | 2.18 | 2.18 | 2.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article