| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 13.89 | 13.89 | 13.89 | 13.89 |
| 01 April, 2026 | 13.23 | 13.23 | 13.23 | 13.23 |
| 30 March, 2026 | 12.60 | 12.60 | 12.60 | 12.60 |
| 27 March, 2026 | 12.00 | 11.94 | 11.94 | 12.00 |
| 25 March, 2026 | 11.43 | 11.43 | 11.43 | 11.43 |
| 24 March, 2026 | 11.74 | 10.75 | 11.30 | 10.89 |
| 23 March, 2026 | 11.30 | 11.30 | 11.30 | 11.30 |
| 20 March, 2026 | 11.34 | 10.35 | 10.97 | 11.30 |
| 19 March, 2026 | 10.84 | 10.80 | 10.84 | 10.80 |
| 18 March, 2026 | 10.75 | 9.91 | 10.50 | 10.33 |
| 17 March, 2026 | 11.50 | 10.42 | 11.40 | 10.42 |
| 16 March, 2026 | 11.00 | 10.85 | 10.85 | 10.96 |
| 13 March, 2026 | 12.42 | 11.25 | 11.26 | 11.25 |
| 12 March, 2026 | 12.06 | 11.60 | 12.00 | 11.84 |
| 11 March, 2026 | 12.26 | 11.74 | 12.26 | 11.97 |
| 10 March, 2026 | 11.75 | 11.50 | 11.50 | 11.68 |
| 09 March, 2026 | 12.01 | 11.45 | 12.01 | 11.46 |
| 06 March, 2026 | 12.05 | 12.00 | 12.05 | 12.01 |
| 05 March, 2026 | 12.51 | 11.55 | 12.40 | 12.51 |
| 04 March, 2026 | 12.00 | 11.60 | 12.00 | 11.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article