| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 256.00 | 247.00 | 256.00 | 251.25 |
| 18 June, 2026 | 257.90 | 245.40 | 257.90 | 249.40 |
| 17 June, 2026 | 263.00 | 251.00 | 263.00 | 252.65 |
| 16 June, 2026 | 264.75 | 255.35 | 264.00 | 258.40 |
| 15 June, 2026 | 265.95 | 245.10 | 245.10 | 256.25 |
| 12 June, 2026 | 247.80 | 237.50 | 240.00 | 244.80 |
| 11 June, 2026 | 246.30 | 237.50 | 242.00 | 239.30 |
| 10 June, 2026 | 253.35 | 244.00 | 246.85 | 245.30 |
| 09 June, 2026 | 252.30 | 244.10 | 245.00 | 248.30 |
| 08 June, 2026 | 250.30 | 242.95 | 247.00 | 245.50 |
| 05 June, 2026 | 259.40 | 245.10 | 255.00 | 248.55 |
| 04 June, 2026 | 264.60 | 252.70 | 258.75 | 255.00 |
| 03 June, 2026 | 267.85 | 260.00 | 265.40 | 262.70 |
| 02 June, 2026 | 267.45 | 257.00 | 258.25 | 265.45 |
| 01 June, 2026 | 274.85 | 259.50 | 269.50 | 261.20 |
| 29 May, 2026 | 277.35 | 266.05 | 267.10 | 269.25 |
| 27 May, 2026 | 276.75 | 268.65 | 276.75 | 270.05 |
| 26 May, 2026 | 284.95 | 273.20 | 282.00 | 274.80 |
| 25 May, 2026 | 286.70 | 277.15 | 278.50 | 278.85 |
| 22 May, 2026 | 283.10 | 272.90 | 275.90 | 277.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article