DS

DMCC Speciality Chemicals Ltd.

BSE: 506405 · NSE: DMCC

NSE BSE

₹233.55 LIVE

▼ -20.55 (-8.80%)

As of Nov 02, 16:07 · Volume 3,25,281

₹235.70 LIVE

▼ -18.55 (-7.87%)

As of Nov 02, 16:01 · Volume 15,765

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

233.55

Low223.10

High247.30

52-Week Range · NSE

233.55

Low191.35

High374.15

Today's Range · BSE

235.70

Low223.50

High251.65

52-Week Range · BSE

235.70

Low195

High374

Quote Details

Prev. Close	254.10
Open Price	241
Bid Price (Qty)	233.55 (24)
Offer Price (Qty)	0 (0)
Today's Low/High	223.10 / 247.30
52 Wk Low/High	191.35 / 374.15
Market Cap (Crs)	Rs 0

Prev. Close	254.25
Open Price	251.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.50 / 251.65
52 Wk Low/High	195 / 374

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.57	-18.22%	Bearish
10-SMA	290.83	-19.70%	Bearish
20-SMA	313.69	-25.55%	Bearish
50-SMA	299.06	-21.91%	Bearish
100-SMA	282.75	-17.40%	Bearish
200-SMA	264.71	-11.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	285.40	-17.41%	Bearish
10-SMA	290.80	-18.95%	Bearish
20-SMA	313.77	-24.88%	Bearish
50-SMA	299.23	-21.23%	Bearish
100-SMA	282.76	-16.64%	Bearish
200-SMA	264.77	-10.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	296.70	254.10	-14.36% ↘	297.75	235.80	4,21,619
29 Oct 2026	297	294.70	-0.77% ↘	299.15	292.35	40,184
28 Oct 2026	292	297.90	+2.02% ↗	301.50	288.25	62,278
27 Oct 2026	284	292.80	+3.10% ↗	296	284	81,197
26 Oct 2026	285	288.35	+1.18% ↗	296.05	283.70	1,48,952
23 Oct 2026	299.95	288.95	-3.67% ↘	299.95	279.40	1,45,098
22 Oct 2026	280.05	295.80	+5.62% ↗	300.80	275	3,09,559
21 Oct 2026	295.80	283.50	-4.16% ↘	295.80	279	1,02,035
19 Oct 2026	317	294.65	-7.05% ↘	317	292	1,55,755
16 Oct 2026	320.05	317.50	-0.80% ↘	329.20	315.10	80,581

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	294	254.25	-13.52% ↘	294	235.95	32,895
29 Oct 2026	296.90	294.90	-0.67% ↘	299.05	293	2,537
28 Oct 2026	292	297.15	+1.76% ↗	299.55	288.95	3,965
27 Oct 2026	287.15	291.95	+1.67% ↗	296	287.15	5,867
26 Oct 2026	286	288.75	+0.96% ↗	295.65	283.85	6,685
23 Oct 2026	293.90	289	-1.67% ↘	294.70	279.70	11,561
22 Oct 2026	283	296.45	+4.75% ↗	300.05	275.45	21,481
21 Oct 2026	296.90	282.80	-4.75% ↘	296.90	278.70	4,957
19 Oct 2026	318	294.25	-7.47% ↘	318	293.60	6,052
16 Oct 2026	319.65	318.45	-0.38% ↘	329.35	316.20	4,015