Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 108.85 | 105.40 | 105.60 | 106.75 |
16 April, 2024 | 109.50 | 104.55 | 105.10 | 105.20 |
15 April, 2024 | 108.00 | 102.20 | 107.00 | 105.65 |
12 April, 2024 | 111.25 | 105.80 | 107.75 | 108.50 |
10 April, 2024 | 110.35 | 105.50 | 109.80 | 107.80 |
09 April, 2024 | 110.50 | 103.70 | 105.20 | 109.00 |
08 April, 2024 | 106.90 | 103.35 | 105.95 | 104.60 |
05 April, 2024 | 105.65 | 103.50 | 103.90 | 105.20 |
04 April, 2024 | 105.45 | 103.00 | 105.45 | 103.95 |
03 April, 2024 | 105.65 | 101.90 | 101.90 | 104.45 |
02 April, 2024 | 103.40 | 101.05 | 102.05 | 101.95 |
01 April, 2024 | 103.35 | 97.05 | 97.05 | 102.90 |
28 March, 2024 | 100.80 | 96.30 | 100.80 | 97.35 |
27 March, 2024 | 102.60 | 99.50 | 100.00 | 99.90 |
26 March, 2024 | 101.25 | 98.25 | 100.30 | 98.70 |
22 March, 2024 | 102.80 | 99.20 | 102.40 | 100.25 |
21 March, 2024 | 103.10 | 100.00 | 100.00 | 102.00 |
20 March, 2024 | 101.70 | 98.45 | 101.70 | 99.35 |
19 March, 2024 | 101.45 | 99.00 | 100.70 | 101.15 |
18 March, 2024 | 102.50 | 96.15 | 96.15 | 100.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article