| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 1,310.00 | 1,262.30 | 1,263.75 | 1,301.90 |
| 24 March, 2026 | 1,279.50 | 1,248.70 | 1,274.20 | 1,259.60 |
| 23 March, 2026 | 1,299.80 | 1,246.50 | 1,299.80 | 1,252.55 |
| 20 March, 2026 | 1,306.30 | 1,292.60 | 1,294.90 | 1,298.95 |
| 19 March, 2026 | 1,286.40 | 1,267.20 | 1,286.40 | 1,274.05 |
| 18 March, 2026 | 1,299.20 | 1,281.55 | 1,283.10 | 1,294.25 |
| 17 March, 2026 | 1,291.65 | 1,265.05 | 1,277.40 | 1,283.10 |
| 16 March, 2026 | 1,296.25 | 1,263.35 | 1,281.55 | 1,275.05 |
| 13 March, 2026 | 1,319.95 | 1,281.25 | 1,303.25 | 1,293.00 |
| 12 March, 2026 | 1,336.30 | 1,304.00 | 1,315.10 | 1,318.75 |
| 11 March, 2026 | 1,335.85 | 1,313.70 | 1,313.70 | 1,325.50 |
| 10 March, 2026 | 1,329.00 | 1,281.90 | 1,281.90 | 1,313.90 |
| 09 March, 2026 | 1,294.85 | 1,274.35 | 1,280.35 | 1,286.40 |
| 06 March, 2026 | 1,319.50 | 1,291.70 | 1,319.50 | 1,303.90 |
| 05 March, 2026 | 1,321.50 | 1,291.20 | 1,291.20 | 1,313.05 |
| 04 March, 2026 | 1,298.90 | 1,256.05 | 1,256.05 | 1,291.15 |
| 02 March, 2026 | 1,299.00 | 1,205.05 | 1,205.05 | 1,294.65 |
| 27 February, 2026 | 1,316.90 | 1,279.50 | 1,316.00 | 1,287.20 |
| 26 February, 2026 | 1,327.00 | 1,305.10 | 1,308.00 | 1,318.90 |
| 25 February, 2026 | 1,324.00 | 1,267.60 | 1,292.85 | 1,306.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article