Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 6,127.50 | 5,937.65 | 6,099.95 | 5,957.15 |
16 April, 2024 | 6,073.85 | 5,985.05 | 6,005.85 | 6,050.35 |
15 April, 2024 | 6,073.20 | 5,982.25 | 6,073.20 | 6,010.85 |
12 April, 2024 | 6,189.00 | 6,075.00 | 6,168.90 | 6,083.85 |
10 April, 2024 | 6,199.90 | 6,145.00 | 6,199.90 | 6,157.90 |
09 April, 2024 | 6,230.20 | 6,155.00 | 6,202.20 | 6,167.90 |
08 April, 2024 | 6,226.75 | 6,135.05 | 6,217.45 | 6,174.55 |
05 April, 2024 | 6,305.85 | 6,140.00 | 6,142.50 | 6,179.30 |
04 April, 2024 | 6,175.00 | 6,047.50 | 6,155.00 | 6,142.50 |
03 April, 2024 | 6,268.00 | 6,112.00 | 6,237.55 | 6,124.40 |
02 April, 2024 | 6,268.95 | 6,206.00 | 6,268.95 | 6,237.55 |
01 April, 2024 | 6,282.45 | 6,157.90 | 6,215.00 | 6,250.35 |
28 March, 2024 | 6,209.80 | 6,078.00 | 6,078.00 | 6,157.90 |
27 March, 2024 | 6,151.00 | 6,034.10 | 6,151.00 | 6,044.10 |
26 March, 2024 | 6,211.45 | 6,106.05 | 6,190.00 | 6,134.85 |
22 March, 2024 | 6,239.40 | 6,105.05 | 6,129.00 | 6,203.20 |
21 March, 2024 | 6,156.00 | 6,060.00 | 6,125.00 | 6,128.20 |
20 March, 2024 | 6,138.10 | 6,023.20 | 6,124.95 | 6,103.30 |
19 March, 2024 | 6,335.00 | 6,123.45 | 6,335.00 | 6,134.90 |
18 March, 2024 | 6,354.90 | 6,268.05 | 6,292.10 | 6,341.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article