Home  »  Company  »  DS Kulkarni Develope  »  BSE Price History
Enter the first few characters of Company and click 'Go'

DS Kulkarni Develope BSE Price History

Date Open High Low Volume
19 March, 2018 14.50 14.30 14.35 14.30
16 March, 2018 15.90 14.75 15.45 15.00
15 March, 2018 15.75 15.20 15.25 15.45
14 March, 2018 16.20 15.00 15.00 16.00
13 March, 2018 16.45 15.20 15.20 15.45
12 March, 2018 17.35 15.85 16.70 16.00
09 March, 2018 17.00 15.45 16.25 16.65
08 March, 2018 16.30 16.25 16.30 16.25
07 March, 2018 17.10 17.10 17.10 17.10
06 March, 2018 19.50 18.00 19.50 18.00
05 March, 2018 19.80 18.20 19.80 18.90
01 March, 2018 19.05 17.35 18.90 19.05
28 February, 2018 18.15 17.55 18.15 18.15
27 February, 2018 17.30 17.30 17.30 17.30
26 February, 2018 16.50 16.50 16.50 16.50
23 February, 2018 15.75 14.65 14.95 15.75
22 February, 2018 15.40 14.65 14.80 15.00
21 February, 2018 15.35 14.95 14.95 15.20
20 February, 2018 15.70 15.70 15.70 15.70
19 February, 2018 16.60 16.50 16.60 16.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X