DS Kulkarni Developers Ltd.

BSE: 523890 · NSE: DSKULKARNI

₹22.27 LIVE

▲ 0.43 (1.93%)

As of Sep 17, 15:01 · Volume 918

₹9.03 LIVE

▲ 0 (0%)

As of Aug 11th 2026 · Volume 1

Price Chart

Today's Range · NSE

22.27

Low22.27

High22.27

52-Week Range · NSE

22.27

Low8.60

High21.84

Today's Range · BSE

9.03

Low9.03

High9.03

52-Week Range · BSE

9.03

Low9.03

High9.03

Quote Details

Prev. Close	21.84
Open Price	22.27
Bid Price (Qty)	22.27 (1,34,990)
Offer Price (Qty)	0 (0)
Today's Low/High	22.27 / 22.27
52 Wk Low/High	8.60 / 21.84
Market Cap (Crs)	Rs 79

Prev. Close	9.03
Open Price	9.03
Today's Low/High	9.03 / 9.03
52 Wk Low/High	9.03 / 9.03

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

12.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.01	+6.00%	Bullish
10-SMA	20.03	+11.18%	Bullish
20-SMA	17.81	+25.04%	Bullish
50-SMA	16.15	+37.89%	Bullish
100-SMA	19.07	+16.78%	Bullish
200-SMA	22.92	-2.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.96	-35.32%	Bearish
10-SMA	15.12	-40.28%	Bearish
20-SMA	16.04	-43.70%	Bearish
50-SMA	18.76	-51.87%	Bearish
100-SMA	20.67	-56.31%	Bearish
200-SMA	26.13	-65.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	21.84	21.84	+0.00% ↗	21.84	21.84	119
15 Sep 2026	21.42	21.42	+0.00% ↗	21.42	21.42	38
11 Sep 2026	21	21	+0.00% ↗	21	21	52
10 Sep 2026	20.59	20.59	+0.00% ↗	20.59	20.59	18
08 Sep 2026	20.19	20.19	+0.00% ↗	20.19	20.19	1
07 Sep 2026	19.80	19.80	+0.00% ↗	19.80	19.80	555
03 Sep 2026	19.42	19.42	+0.00% ↗	19.42	19.42	177
02 Sep 2026	19.04	19.04	+0.00% ↗	19.04	19.04	4
01 Sep 2026	18.67	18.67	+0.00% ↗	18.67	18.67	323
28 Aug 2026	18.31	18.31	+0.00% ↗	18.31	18.31	39

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	9.03	9.03	+0.00% ↗	9.03	9.03	1
19 Mar 2018	14.35	14.30	-0.35% ↘	14.50	14.30	31,019
16 Mar 2018	15.45	15	-2.91% ↘	15.90	14.75	24,716
15 Mar 2018	15.25	15.45	+1.31% ↗	15.75	15.20	65,187
14 Mar 2018	15	16	+6.67% ↗	16.20	15	8,526
13 Mar 2018	15.20	15.45	+1.64% ↗	16.45	15.20	22,411
12 Mar 2018	16.70	16	-4.19% ↘	17.35	15.85	5,848
09 Mar 2018	16.25	16.65	+2.46% ↗	17	15.45	12,061
08 Mar 2018	16.30	16.25	-0.31% ↘	16.30	16.25	2,714
07 Mar 2018	17.10	17.10	+0.00% ↗	17.10	17.10	4,307

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article