DSM Fresh Foods BSE Price History

Date	Open	High	Low	Volume
19 June, 2026	84.51	82.50	83.25	82.94
18 June, 2026	87.80	85.11	86.25	85.84
17 June, 2026	90.00	88.00	89.70	89.00
16 June, 2026	92.00	86.58	92.00	87.40
15 June, 2026	90.50	87.00	88.00	87.71
12 June, 2026	88.80	85.30	88.00	85.99
11 June, 2026	89.99	84.00	86.23	89.50
10 June, 2026	92.00	85.50	86.00	89.92
09 June, 2026	86.00	81.70	81.70	85.50
08 June, 2026	84.00	79.00	81.79	83.56
05 June, 2026	85.30	81.00	85.30	81.84
04 June, 2026	83.80	79.50	80.85	81.31
03 June, 2026	82.40	76.25	76.25	80.85
02 June, 2026	83.00	74.90	83.00	78.61
01 June, 2026	89.00	73.65	88.95	75.80
29 May, 2026	95.00	84.05	95.00	86.40
27 May, 2026	107.40	102.75	104.80	103.35
26 May, 2026	107.70	102.00	105.00	102.40
25 May, 2026	109.10	103.10	106.95	105.65
22 May, 2026	105.70	100.30	101.00	104.90

First Previous 1 2 3 4 Next Last

Stock Market Outlook Today, 19 June 2026: Sensex, Nifty Likely to Stay Positive Amid US-Iran Peace Deal
Multibagger Alert: Why THIS Diversified Commercial Stock Has Rallied 143% In 3 Months
Stock Market Outlook Today, June 16: Sensex, Nifty Likely to Stay Volatile But Positive Ahead of FOMC Meeting
Stock Market Today: Sensex Jumps Over 1,100 Pts, Nifty Eyes 24,000; IndiGo, HPCL Lead Rally After US-Iran Deal
Indian Stock Market Outlook Next Week, June 15-19: Sensex, Nifty Likely to Stay Positive; Fed Meeting in Focus
Bulls Return To D-Street! Nifty-Sensex End 2-Week Losing Run On Iran-US Peace Deal, Strong Rupee
Stock Market Outlook Today, June 12: Sensex, Nifty Likely to Remain Under Pressure Amid Rising Oil Prices
Stock Market Outlook Today, 10 June 2026: Sensex, Nifty Likely to Stay Volatile as Crude Trends Dominate
Stock Market Outlook Today, 9 June: Nifty, Sensex May Stay Volatile Amid Iran-Israel Tension & Crude Oil Surge
Stock Market Outlook Today, June 8: Sensex, Nifty Likely to Trade Range-Bound Amid RBI Pause and FII Outflows
Stock Market Outlook Next Week, June 8-12: Sensex, Nifty Likely to Remain Weak; Bears Retain Near-Term Control
RBI MPC Today: Top Stocks To Watch Ahead of Governor Sanjay Malhotra's Speech On June 5 | What History Suggest
Stock Market Outlook Today June 4: Sensex, Nifty on Thursday Likely to Stay Volatile Ahead of RBI MPC Decision
Stock Market Outlook, June 3, 2026: Will Sensex, Nifty Today Extend Recovery? RBI Meet, IT Stocks in Focus
Penny Stock Under Rs 20 Jumps 2%, Delivers 315% Return In 5 Yrs | What Investors Must Know
Stock Market Outlook Today, June 2: Sensex, Nifty Likely to Remain Under Pressure Amid FII Selling

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on DSM Fresh Foods Ltd.

DSM Fresh Foods Ltd. Tools
Bulk Deals
DSM Fresh Foods Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
BSE Price History
DSM Fresh Foods Ltd. Key Financial Ratios
Ratios
DSM Fresh Foods Ltd. Results
Half Yearly Results
Annual Results
DSM Fresh Foods Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
DSM Fresh Foods Ltd. Corporate Announcements
Book Closure
Board Meetings

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

DSM Fresh Foods BSE Price History

More Information on DSM Fresh Foods Ltd.

DSM Fresh Foods Ltd. Tools

DSM Fresh Foods Ltd. Company Details

Company History

DSM Fresh Foods Ltd. Key Financial Ratios

DSM Fresh Foods Ltd. Results

DSM Fresh Foods Ltd. Financial Data

DSM Fresh Foods Ltd. Corporate Announcements