DF

DSM Fresh Foods Ltd.

BSE: 544568

BSE

₹46.20 LIVE

▼ -2.83 (-6.13%)

As of Nov 02, 16:01 · Volume 64,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.20

Low45.01

High49

52-Week Range · BSE

46.20

Low47.10

High208

Quote Details

Prev. Close	49.03
Open Price	49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.01 / 49
52 Wk Low/High	47.10 / 208

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.01	-7.62%	Bearish
10-SMA	51.96	-11.09%	Bearish
20-SMA	53.80	-14.13%	Bearish
50-SMA	59.20	-21.96%	Bearish
100-SMA	69.52	-33.54%	Bearish
200-SMA	88.98	-48.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	50.24	49.03	-2.41% ↘	50.80	49	33,600
29 Oct 2026	51	50.52	-0.94% ↘	53	50.50	40,800
28 Oct 2026	49.25	49.41	+0.32% ↗	49.99	49.01	12,000
27 Oct 2026	50	49.83	-0.34% ↘	50	48.50	54,000
26 Oct 2026	48	51.25	+6.77% ↗	54.90	48	40,800
23 Oct 2026	51.20	49.92	-2.50% ↘	51.20	48	63,600
22 Oct 2026	53.27	53.40	+0.24% ↗	55.01	51.41	86,400
21 Oct 2026	55.20	55.04	-0.29% ↘	55.26	53	32,400
19 Oct 2026	53.52	57.63	+7.68% ↗	60	53.52	43,200
16 Oct 2026	52.65	53.52	+1.65% ↗	54.20	52.19	24,000