Dynamic Cables NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	332.75	334.20	315.95	318.25
29 October, 2026	336.90	336.90	330.10	332.70
28 October, 2026	340.00	345.90	332.85	338.30
27 October, 2026	361.05	378.95	327.50	338.30
26 October, 2026	347.00	360.05	337.00	355.35
23 October, 2026	371.80	371.80	343.95	349.65
22 October, 2026	377.30	388.50	370.00	371.25
21 October, 2026	396.00	396.40	376.55	381.10
19 October, 2026	409.45	409.45	395.00	396.40
16 October, 2026	412.00	412.65	403.95	408.75
15 October, 2026	422.50	422.50	408.05	411.00
14 October, 2026	420.20	424.80	416.55	421.65
13 October, 2026	422.20	424.30	413.00	420.20
12 October, 2026	421.50	435.00	419.35	422.20
09 October, 2026	427.20	428.95	417.50	420.60
08 October, 2026	442.50	442.65	422.15	423.90
07 October, 2026	442.60	446.00	436.45	441.05
06 October, 2026	437.90	450.00	433.35	446.05
05 October, 2026	431.90	452.00	430.00	434.85
01 October, 2026	436.50	437.75	417.50	428.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article