Dynamic Cables Ltd.

BSE: 540795 · NSE: DYCL

₹328.70

▲ 10.45 (3.18%)

As of Nov 02, 16:07 · Volume 2,21,683

₹327.30

▲ 9.40 (2.87%)

As of Nov 02, 16:01 · Volume 12,606

Price Chart

Today's Range · NSE

328.70

Low316.25

High330.30

52-Week Range · NSE

328.70

Low236.80

High560

Today's Range · BSE

327.30

Low316.35

High330.10

52-Week Range · BSE

327.30

Low240

High560.40

Quote Details

Prev. Close	318.25
Open Price	318.25
Bid Price (Qty)	328.70 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	316.25 / 330.30
52 Wk Low/High	236.80 / 560
Market Cap (Crs)	Rs 0

Prev. Close	317.90
Open Price	319.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	316.35 / 330.10
52 Wk Low/High	240 / 560.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	336.58	-2.34%	Bearish
10-SMA	359.01	-8.44%	Bearish
20-SMA	392.98	-16.36%	Bearish
50-SMA	435.13	-24.46%	Bearish
100-SMA	409.49	-19.73%	Bearish
200-SMA	359.23	-8.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	336.83	-2.83%	Bearish
10-SMA	359.30	-8.91%	Bearish
20-SMA	393.21	-16.76%	Bearish
50-SMA	435.22	-24.80%	Bearish
100-SMA	409.56	-20.08%	Bearish
200-SMA	359.31	-8.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	332.75	318.25	-4.36% ↘	334.20	315.95	3,12,421
29 Oct 2026	336.90	332.70	-1.25% ↘	336.90	330.10	1,61,132
28 Oct 2026	340	338.30	-0.50% ↘	345.90	332.85	2,93,123
27 Oct 2026	361.05	338.30	-6.30% ↘	378.95	327.50	16,97,127
26 Oct 2026	347	355.35	+2.41% ↗	360.05	337	4,23,428
23 Oct 2026	371.80	349.65	-5.96% ↘	371.80	343.95	5,84,801
22 Oct 2026	377.30	371.25	-1.60% ↘	388.50	370	2,80,003
21 Oct 2026	396	381.10	-3.76% ↘	396.40	376.55	3,02,797
19 Oct 2026	409.45	396.40	-3.19% ↘	409.45	395	1,86,396
16 Oct 2026	412	408.75	-0.79% ↘	412.65	403.95	1,61,628

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	332.95	317.90	-4.52% ↘	333	316	19,310
29 Oct 2026	333	332.95	-0.02% ↘	336.75	331	7,153
28 Oct 2026	339.50	338.60	-0.27% ↘	345.80	334	34,312
27 Oct 2026	352.35	338.50	-3.93% ↘	378.60	328.45	84,410
26 Oct 2026	345.75	356.20	+3.02% ↗	361.85	337	30,135
23 Oct 2026	370	349.60	-5.51% ↘	371.45	343.90	30,492
22 Oct 2026	375	372.25	-0.73% ↘	386.95	370.05	18,997
21 Oct 2026	396.75	381.10	-3.94% ↘	396.75	377	19,523
19 Oct 2026	408.05	396.70	-2.78% ↘	408.05	395.05	21,715
16 Oct 2026	408.10	409.20	+0.27% ↗	412.85	403.75	21,698

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article