DC

Dynamic Cables Ltd.

BSE: 540795 · NSE: DYCL

NSE BSE

₹443.85 LIVE

▲ 10.85 (2.44%)

As of Sep 17, 14:59 · Volume 2,90,618

₹441.95 LIVE

▲ 8.15 (1.84%)

As of Sep 17, 15:23 · Volume 23,605

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

443.85

Low434

High448

52-Week Range · NSE

443.85

Low236.80

High560

Today's Range · BSE

441.95

Low433.80

High448

52-Week Range · BSE

441.95

Low240

High560.40

Quote Details

Prev. Close	433
Open Price	434
Bid Price (Qty)	443.85 (3)
Offer Price (Qty)	443.95 (37)
Today's Low/High	434 / 448
52 Wk Low/High	236.80 / 560
Market Cap (Crs)	Rs 0

Prev. Close	433.80
Open Price	433.80
Bid Price (Qty)	441.15 (26)
Offer Price (Qty)	441.95 (18)
Today's Low/High	433.80 / 448
52 Wk Low/High	240 / 560.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	446.44	-0.58%	Bearish
10-SMA	472.16	-6.00%	Bearish
20-SMA	468.61	-5.28%	Bearish
50-SMA	432.17	+2.70%	Bullish
100-SMA	388.82	+14.15%	Bullish
200-SMA	347.40	+27.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	446.79	-1.08%	Bearish
10-SMA	472.40	-6.45%	Bearish
20-SMA	468.66	-5.70%	Bearish
50-SMA	432.16	+2.27%	Bullish
100-SMA	388.91	+13.64%	Bullish
200-SMA	347.58	+27.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	436	433	-0.69% ↘	438.15	416.65	3,87,406
15 Sep 2026	459	432.60	-5.75% ↘	459.75	430.20	4,06,393
11 Sep 2026	452.10	455.45	+0.74% ↗	462.30	442.05	3,97,841
10 Sep 2026	457.70	454.65	-0.67% ↘	477	452	8,56,388
09 Sep 2026	460.80	456.50	-0.93% ↘	468.90	449	4,26,020
08 Sep 2026	462.95	460.60	-0.51% ↘	475	452.35	10,16,331
07 Sep 2026	487.90	461.05	-5.50% ↘	494.80	452.70	12,46,633
04 Sep 2026	541.90	487.90	-9.96% ↘	546.80	484	17,89,647
03 Sep 2026	538.20	544.30	+1.13% ↗	549.50	520.45	7,11,940
02 Sep 2026	542	535.55	-1.19% ↘	550	530.25	10,90,048

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	433	433.80	+0.18% ↗	437.40	416.95	32,930
15 Sep 2026	460.30	432.60	-6.02% ↘	460.30	431	25,360
11 Sep 2026	454.25	455.40	+0.25% ↗	461.50	442.55	31,765
10 Sep 2026	458.70	455.20	-0.76% ↘	476.45	452	50,776
09 Sep 2026	461.85	456.95	-1.06% ↘	469	451.90	25,135
08 Sep 2026	459.20	460.45	+0.27% ↗	475.30	453	48,485
07 Sep 2026	489.95	461.15	-5.88% ↘	492.10	452.90	1,14,255
04 Sep 2026	541.50	487.85	-9.91% ↘	545.95	485.10	1,28,805
03 Sep 2026	539.90	545.20	+0.98% ↗	550	522.15	53,710
02 Sep 2026	545	535.40	-1.76% ↘	550.30	530.50	96,437