| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 101.53 | 101.53 | 101.53 | 101.53 |
| 01 January, 2026 | 96.70 | 95.00 | 95.00 | 96.70 |
| 29 December, 2025 | 92.10 | 92.10 | 92.10 | 92.10 |
| 22 December, 2025 | 94.45 | 85.85 | 85.85 | 87.75 |
| 15 December, 2025 | 90.35 | 90.35 | 90.35 | 90.35 |
| 08 December, 2025 | 95.10 | 95.10 | 95.10 | 95.10 |
| 01 December, 2025 | 100.10 | 100.10 | 100.10 | 100.10 |
| 24 November, 2025 | 105.35 | 105.35 | 105.35 | 105.35 |
| 17 November, 2025 | 110.85 | 110.85 | 110.85 | 110.85 |
| 10 November, 2025 | 116.65 | 116.65 | 116.65 | 116.65 |
| 03 November, 2025 | 123.25 | 111.55 | 123.25 | 122.75 |
| 31 October, 2025 | 117.40 | 117.40 | 117.40 | 117.40 |
| 30 October, 2025 | 111.85 | 111.85 | 111.85 | 111.85 |
| 29 October, 2025 | 106.55 | 106.55 | 106.55 | 106.55 |
| 28 October, 2025 | 101.50 | 101.50 | 101.50 | 101.50 |
| 27 October, 2025 | 96.70 | 96.50 | 96.70 | 96.70 |
| 24 October, 2025 | 98.00 | 89.90 | 93.95 | 92.10 |
| 23 October, 2025 | 94.80 | 85.90 | 94.80 | 94.60 |
| 21 October, 2025 | 90.30 | 86.00 | 86.00 | 90.30 |
| 20 October, 2025 | 94.05 | 85.15 | 94.05 | 86.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article