EI

East India Drums and Barrels Manufacturing Ltd.

BSE: 523874

BSE

₹97 LIVE

▼ -3.42 (-3.53%)

As of Nov 02, 10:13 · Volume 578

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

97

Low96.05

High102

52-Week Range · BSE

97

Low85.85

High126.85

Quote Details

Prev. Close	100.42
Open Price	102
Bid Price (Qty)	97 (4)
Offer Price (Qty)	98 (100)
Today's Low/High	96.05 / 102
52 Wk Low/High	85.85 / 126.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.93	-0.95%	Bearish
10-SMA	97.22	-0.23%	Bearish
20-SMA	96.30	+0.73%	Bullish
50-SMA	96.92	+0.08%	Bullish
100-SMA	99.65	-2.66%	Bearish
200-SMA	103.42	-6.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	96	100.42	+4.60% ↗	102.10	95	20,845
29 Oct 2026	98.73	97.25	-1.50% ↘	98.74	93.05	2,923
28 Oct 2026	97	96.80	-0.21% ↘	98	94.12	13,378
27 Oct 2026	99.22	98	-1.23% ↘	99.22	95.01	18,509
26 Oct 2026	94	97.17	+3.37% ↗	99	90.31	8,291
23 Oct 2026	94.05	95.06	+1.07% ↗	97.50	91	8,008
22 Oct 2026	99.49	95.38	-4.13% ↘	99.49	95	7,456
21 Oct 2026	99.80	97	-2.81% ↘	99.80	94.50	5,901
19 Oct 2026	98.50	97.17	-1.35% ↘	99.90	96	10,015
16 Oct 2026	97.49	97.99	+0.51% ↗	99.30	94.05	29,281