| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 March, 2026 | 91.21 | 85.09 | 91.00 | 85.58 |
| 20 March, 2026 | 94.12 | 91.50 | 91.60 | 92.01 |
| 19 March, 2026 | 93.20 | 90.82 | 92.00 | 91.52 |
| 18 March, 2026 | 94.70 | 91.80 | 91.91 | 93.65 |
| 17 March, 2026 | 92.59 | 90.10 | 90.88 | 91.23 |
| 16 March, 2026 | 92.00 | 90.02 | 91.20 | 90.88 |
| 13 March, 2026 | 96.81 | 89.96 | 93.60 | 92.14 |
| 12 March, 2026 | 96.44 | 91.82 | 92.41 | 94.65 |
| 11 March, 2026 | 96.87 | 93.00 | 94.57 | 93.45 |
| 10 March, 2026 | 95.84 | 90.39 | 90.79 | 94.57 |
| 09 March, 2026 | 90.75 | 88.01 | 90.00 | 89.92 |
| 06 March, 2026 | 93.30 | 90.09 | 92.45 | 92.19 |
| 05 March, 2026 | 94.79 | 91.52 | 92.80 | 92.55 |
| 04 March, 2026 | 97.39 | 90.66 | 93.90 | 93.06 |
| 02 March, 2026 | 97.62 | 95.10 | 95.10 | 96.15 |
| 27 February, 2026 | 101.65 | 99.27 | 101.45 | 100.48 |
| 26 February, 2026 | 102.30 | 99.62 | 100.54 | 100.25 |
| 25 February, 2026 | 101.59 | 99.71 | 100.25 | 100.05 |
| 24 February, 2026 | 102.60 | 99.74 | 102.60 | 100.12 |
| 23 February, 2026 | 104.50 | 101.00 | 102.13 | 102.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article