EM

Electronics Mart India Ltd.

BSE: 543626 · NSE: EMIL

NSE BSE

₹177.40 LIVE

▼ -0.84 (-0.47%)

As of Sep 08, 11:09 · Volume 2,90,832

₹177.20 LIVE

▼ -0.90 (-0.51%)

As of Sep 08, 11:23 · Volume 12,142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.40

Low175.65

High179.75

52-Week Range · NSE

177.40

Low84.90

High196.74

Today's Range · BSE

177.20

Low176.35

High179.90

52-Week Range · BSE

177.20

Low75.65

High196.85

Quote Details

Prev. Close	178.24
Open Price	179.75
Bid Price (Qty)	177.41 (2)
Offer Price (Qty)	177.54 (43)
Today's Low/High	175.65 / 179.75
52 Wk Low/High	84.90 / 196.74
Market Cap (Crs)	Rs 0

Prev. Close	178.10
Open Price	179.90
Bid Price (Qty)	176.70 (182)
Offer Price (Qty)	177.10 (89)
Today's Low/High	176.35 / 179.90
52 Wk Low/High	75.65 / 196.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.06	+0.76%	Bullish
10-SMA	178.21	-0.45%	Bearish
20-SMA	183.90	-3.53%	Bearish
50-SMA	154.62	+14.73%	Bullish
100-SMA	134.57	+31.83%	Bullish
200-SMA	117.79	+50.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	176.13	+0.61%	Bullish
10-SMA	178.25	-0.59%	Bearish
20-SMA	183.95	-3.67%	Bearish
50-SMA	154.67	+14.57%	Bullish
100-SMA	134.60	+31.65%	Bullish
200-SMA	117.92	+50.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	173.74	178.24	+2.59% ↗	182.40	171	17,04,742
04 Sep 2026	175.40	173.74	-0.95% ↘	176.67	167.54	16,37,322
03 Sep 2026	178.91	176.16	-1.54% ↘	183	173.97	13,06,494
02 Sep 2026	173	176.44	+1.99% ↗	179.39	173	9,42,548
01 Sep 2026	182.45	175.70	-3.70% ↘	182.45	172.08	9,57,847
31 Aug 2026	176.47	180.61	+2.35% ↗	182.45	176.30	12,14,913
28 Aug 2026	178	177.35	-0.37% ↘	181	176.20	7,24,327
27 Aug 2026	185.46	178.99	-3.49% ↘	185.89	177.88	6,61,662
26 Aug 2026	180.01	184.54	+2.52% ↗	186.10	179.04	11,60,202
25 Aug 2026	183	180.34	-1.45% ↘	184.51	176.72	13,33,108

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	171.10	178.10	+4.09% ↗	182.40	171.10	86,922
04 Sep 2026	175.95	174.20	-0.99% ↘	176.90	167.90	50,601
03 Sep 2026	177.75	176.10	-0.93% ↘	182.90	174.15	59,508
02 Sep 2026	166	176.35	+6.23% ↗	178.50	166	56,838
01 Sep 2026	180.40	175.90	-2.49% ↘	182	172.50	55,720
31 Aug 2026	175.05	180.85	+3.31% ↗	182.25	175.05	59,529
28 Aug 2026	179	177.35	-0.92% ↘	180.90	176.50	32,419
27 Aug 2026	185.50	178.85	-3.58% ↘	185.50	178	24,291
26 Aug 2026	179.75	184.40	+2.59% ↗	186	179.25	66,865
25 Aug 2026	183.20	180.35	-1.56% ↘	184.25	176.90	87,712