Elevate Campuses BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	290.20	296.00	283.80	289.95
29 October, 2026	286.00	294.35	283.05	293.35
28 October, 2026	283.00	289.40	280.10	288.00
27 October, 2026	297.00	297.00	282.90	289.75
26 October, 2026	280.35	290.05	275.20	286.95
23 October, 2026	300.00	301.00	267.30	284.10
22 October, 2026	301.00	309.10	294.40	299.70
21 October, 2026	302.30	314.40	297.90	305.20
19 October, 2026	318.55	324.55	308.45	313.50
16 October, 2026	315.00	322.00	309.05	320.35
15 October, 2026	318.30	319.65	311.10	312.65
14 October, 2026	323.75	329.95	316.55	319.65
13 October, 2026	332.40	332.40	316.70	323.75
12 October, 2026	326.50	341.15	326.50	329.75
09 October, 2026	331.40	338.40	320.90	323.15
08 October, 2026	350.00	352.75	325.10	329.35
07 October, 2026	337.35	356.70	337.00	350.45
06 October, 2026	336.20	341.70	327.05	338.25
05 October, 2026	354.45	354.95	327.50	334.85
01 October, 2026	313.30	353.00	313.05	343.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article