EC

Elevate Campuses Ltd.

NSE BSE

₹285.55 LIVE

▼ -4.05 (-1.42%)

As of Nov 02, 10:44 · Volume 40,361

₹286.10 LIVE

▼ -3.85 (-1.35%)

As of Nov 02, 10:58 · Volume 8,706

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

285.55

Low284

High289.90

52-Week Range · NSE

285.55

Low266.95

High372.75

Today's Range · BSE

286.10

Low280.10

High289.95

52-Week Range · BSE

286.10

Low267.30

High373

Quote Details

Prev. Close	289.60
Open Price	286.50
Bid Price (Qty)	285.35 (19)
Offer Price (Qty)	285.70 (19)
Today's Low/High	284 / 289.90
52 Wk Low/High	266.95 / 372.75
Market Cap (Crs)	Rs 0

Prev. Close	289.95
Open Price	280.10
Bid Price (Qty)	286.10 (40)
Offer Price (Qty)	286.65 (17)
Today's Low/High	280.10 / 289.95
52 Wk Low/High	267.30 / 373

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	289.50	-1.36%	Bearish
10-SMA	297.07	-3.88%	Bearish
20-SMA	313.77	-8.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	289.60	-1.21%	Bearish
10-SMA	297.09	-3.70%	Bearish
20-SMA	313.82	-8.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	290.30	289.60	-0.24% ↘	296.35	283.50	3,84,635
29 Oct 2026	285.05	293.50	+2.96% ↗	295.65	282.65	2,04,578
28 Oct 2026	285	287.40	+0.84% ↗	289.85	280	3,34,996
27 Oct 2026	287.10	289.90	+0.98% ↗	292.85	283.15	4,31,226
26 Oct 2026	278.50	287.10	+3.09% ↗	290.30	275	6,15,292
23 Oct 2026	299.10	284.10	-5.02% ↘	301.65	266.95	22,93,804
22 Oct 2026	301	300	-0.33% ↘	308.90	294.30	6,42,636
21 Oct 2026	300	304.70	+1.57% ↗	315	297.65	13,78,107
19 Oct 2026	317.55	313.90	-1.15% ↘	324.45	308.10	10,75,029
16 Oct 2026	313.15	320.50	+2.35% ↗	322.40	309.05	6,82,976

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	290.20	289.95	-0.09% ↘	296	283.80	19,443
29 Oct 2026	286	293.35	+2.57% ↗	294.35	283.05	23,864
28 Oct 2026	283	288	+1.77% ↗	289.40	280.10	17,007
27 Oct 2026	297	289.75	-2.44% ↘	297	282.90	28,331
26 Oct 2026	280.35	286.95	+2.35% ↗	290.05	275.20	25,548
23 Oct 2026	300	284.10	-5.30% ↘	301	267.30	1,10,041
22 Oct 2026	301	299.70	-0.43% ↘	309.10	294.40	59,506
21 Oct 2026	302.30	305.20	+0.96% ↗	314.40	297.90	1,02,703
19 Oct 2026	318.55	313.50	-1.59% ↘	324.55	308.45	60,227
16 Oct 2026	315	320.35	+1.70% ↗	322	309.05	31,614