Emerald Finance BSE Price History

Date	Open	High	Low	Volume
22 January, 2026	73.78	67.03	68.99	72.81
21 January, 2026	70.00	64.00	69.36	68.32
20 January, 2026	74.40	68.01	72.94	69.13
19 January, 2026	78.50	72.10	77.10	73.67
16 January, 2026	80.80	77.21	77.90	79.93
14 January, 2026	79.00	77.25	77.25	77.97
13 January, 2026	78.32	76.50	76.80	78.03
12 January, 2026	78.98	75.00	77.15	76.04
09 January, 2026	79.10	75.00	78.00	76.39
08 January, 2026	81.90	77.51	79.04	78.41
07 January, 2026	82.50	77.00	79.62	78.26
06 January, 2026	80.31	77.00	79.00	78.84
05 January, 2026	80.95	77.03	80.00	79.52
02 January, 2026	83.14	78.90	82.20	79.92
01 January, 2026	83.89	78.00	80.29	81.51
31 December, 2025	80.00	78.05	78.50	79.50
30 December, 2025	79.95	76.26	77.40	78.80
29 December, 2025	81.68	76.00	80.91	76.96
26 December, 2025	84.00	75.11	78.08	80.91
24 December, 2025	82.89	72.91	72.91	77.32

First Previous 1 2 3 4 5 6 Next Last

Nifty, Sensex Down 8% Amid Iran-US War, Crude Oil At Sky High: How Past Geopolitical Crises Have Shaped Market
Stock Market Weekly Wrap: Sensex, Nifty End In Green Amid Iran-US War, Crude Surge, Rupee Slide
Nifty Falls as Global Cues Persist and Gulf Tensions Weigh on Indian Markets
Intraday Stocks To Buy Today, March 20: Top Picks By Anand James of Geojit Investments On Friday
Nifty, Sensex Stage Sharp Rebound After Biggest Crash; IT Stocks in Green | Why Is Stock Market Rising Today?
Biggest Single-Day Market Crash! Rs 13 Lakh Cr Wiped Out as Sensex-Nifty Tank 3%; HDFC, ITC Hit 52-Week Lows
Indian Equities Open Weak as Nifty Holds Key Levels and Bank Nifty Eyes Support
D-Street Bloodbath: Nifty Crashes 500 Pts, Sensex Down 2.2%; HDFC Bank Falls 5%; Why Is Stock Market Falling?
Intraday Stocks To Buy Today, March 19: Top Picks By Anand James of Geojit Investments On Thursday
Intraday Stocks To Buy Today, March 18: Top Picks By Anand James of Geojit Investments On Wednesday
Nifty 50 vs Nifty Next 50: February Winner Revealed! Auto, Bank, Energy Among Top Performers | Full List
Indian Bank To Aurobindo Pharma: 3 Technical Stocks To Buy/Sell This Week For Potential Upside Up to 15%
Intraday Stocks To Buy Today, March 17: Top Picks By Anand James of Geojit Investments On Tuesday
Indian Stock Market Outlook Today, 17 March 2026: Sensex, Nifty Likely to Stay Volatile After 900-Point Rally
Stock Market Closing: Sensex Jumps 938 Pts; Nifty 50 Up 257 Pts: What Triggered Rally Despite Iran-US War?
Stock Market Mayhem Continues: Nifty Down 260 Pts, Sensex Crashes 900 Pts: Hindalco, Tata Steel, JSW Top Loser

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article